27759 腾讯信证五四购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.042 | 420.400 | 0 | 350,000 | 0.880 | ||||
| 05/02/2025 | 0.042 | 417.800 | 150,000 | 350,000 | 0.880 | 150,000 | 0.057 | ||
| 04/02/2025 | 0.045 | 420.800 | 0 | 200,000 | 0.500 | ||||
| 03/02/2025 | 0.033 | 404.200 | 0 | 200,000 | 0.500 | ||||
| 28/01/2025 | 0.033 | 401.200 | 0 | 200,000 | 0.500 | ||||
| 27/01/2025 | 0.031 | 395.600 | 0 | 200,000 | 0.500 | ||||
| 24/01/2025 | 0.031 | 390.600 | 0 | 200,000 | 0.500 | ||||
| 23/01/2025 | 0.030 | 381.200 | 0 | 200,000 | 0.500 | ||||
| 22/01/2025 | 0.033 | 383.400 | 0 | 200,000 | 0.500 | ||||
| 21/01/2025 | 0.040 | 387.400 | 0 | 200,000 | 0.500 | ||||
| 20/01/2025 | 0.042 | 389.800 | 50,000 | 200,000 | 0.500 | 50,000 | 0.042 | ||
| 17/01/2025 | 0.038 | 379.800 | 0 | 250,000 | 0.630 | ||||
| 16/01/2025 | 0.038 | 382.400 | 100,000 | 250,000 | 0.630 | 100,000 | 0.037 | ||
| 15/01/2025 | 0.043 | 380.000 | 100,000 | 350,000 | 0.880 | 100,000 | 0.043 | ||
| 14/01/2025 | 0.039 | 375.000 | 0 | 250,000 | 0.630 | ||||
| 13/01/2025 | 0.039 | 366.000 | 0 | 250,000 | 0.630 | ||||
| 10/01/2025 | 0.040 | 369.600 | 0 | 250,000 | 0.630 | ||||
| 09/01/2025 | 0.040 | 373.400 | 0 | 250,000 | 0.630 | ||||
| 08/01/2025 | 0.040 | 369.200 | 100,000 | 250,000 | 0.630 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.043 | 379.600 | 835,000 | 350,000 | 0.880 | 835,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |