27764 阿里信證五九沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.042 | 135.700 | 700,000 | 53.167 | ||||
| 21/02/2025 | 0.069 | 138.500 | 0 | 62.807 | ||||
| 20/02/2025 | 0.069 | 120.900 | 0 | 52.378 | ||||
| 19/02/2025 | 0.063 | 124.100 | 0 | 52.637 | ||||
| 18/02/2025 | 0.060 | 126.300 | 0 | 52.953 | ||||
| 17/02/2025 | 0.053 | 122.200 | 50,000 | 48.320 | 50,000 | 0.053 | ||
| 14/02/2025 | 0.053 | 124.100 | 140,000 | 49.161 | 95,000 | 0.063 | 45,000 | 0.063 |
| 13/02/2025 | 0.068 | 116.700 | 0 | 48.521 | ||||
| 12/02/2025 | 0.065 | 113.800 | 155,000 | 45.630 | 70,000 | 0.065 | 85,000 | 0.066 |
| 11/02/2025 | 0.082 | 104.900 | 0 | 42.888 | ||||
| 10/02/2025 | 0.082 | 105.500 | 110,000 | 43.307 | 105,000 | 0.081 | 5,000 | 0.087 |
| 07/02/2025 | 0.105 | 100.000 | 1,875,000 | 43.233 | 930,000 | 0.106 | 945,000 | 0.106 |
| 06/02/2025 | 0.114 | 98.550 | 0 | 43.628 | ||||
| 05/02/2025 | 0.118 | 97.550 | 2,030,000 | 43.364 | 1,010,000 | 0.122 | 1,020,000 | 0.122 |
| 04/02/2025 | 0.117 | 97.650 | 445,000 | 43.357 | 215,000 | 0.120 | 230,000 | 0.120 |
| 03/02/2025 | 0.134 | 94.000 | 5,975,000 | 42.826 | 2,850,000 | 0.141 | 2,950,000 | 0.141 |
| 28/01/2025 | 0.161 | 88.300 | 2,320,000 | 40.696 | 1,160,000 | 0.163 | 1,160,000 | 0.164 |
| 27/01/2025 | 0.168 | 87.250 | 5,010,000 | 40.549 | 2,525,000 | 0.165 | 2,480,000 | 0.165 |
| 24/01/2025 | 0.186 | 84.750 | 4,400,000 | 40.195 | 2,175,000 | 0.188 | 2,225,000 | 0.188 |
| 23/01/2025 | 0.199 | 82.900 | 6,090,000 | 39.743 | 3,040,000 | 0.194 | 3,045,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |