27764 快手中銀六乙購Ｂ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.089 | 46.000 | 3,695,000 | 53.924 | 155,000 | 0.085 | ||
| 03/07/2026 | 0.067 | 42.600 | 2,490,000 | 55.470 | 10,000 | 0.068 | ||
| 02/07/2026 | 0.068 | 42.640 | 655,000 | 55.625 | ||||
| 30/06/2026 | 0.062 | 41.600 | 2,115,000 | 55.906 | 350,000 | 0.057 | ||
| 29/06/2026 | 0.059 | 41.000 | 1,260,000 | 58.418 | ||||
| 26/06/2026 | 0.055 | 40.190 | 750,000 | 56.378 | 750,000 | 0.055 | ||
| 25/06/2026 | 0.062 | 41.470 | 1,165,000 | 55.532 | 1,165,000 | 0.056 | ||
| 24/06/2026 | 0.065 | 42.230 | 0 | 54.348 | ||||
| 23/06/2026 | 0.067 | 42.530 | 1,320,000 | 54.102 | 1,020,000 | 0.072 | ||
| 22/06/2026 | 0.084 | 44.830 | 1,505,000 | 53.636 | 170,000 | 0.090 | 620,000 | 0.084 |
| 18/06/2026 | 0.099 | 46.550 | 515,000 | 53.125 | 445,000 | 0.103 | ||
| 17/06/2026 | 0.103 | 47.010 | 1,165,000 | 52.914 | 350,000 | 0.097 | 595,000 | 0.099 |
| 16/06/2026 | 0.075 | 43.750 | 150,000 | 52.670 | 80,000 | 0.082 | 60,000 | 0.075 |
| 15/06/2026 | 0.093 | 45.550 | 45,000 | 53.805 | ||||
| 12/06/2026 | 0.088 | 45.190 | 175,000 | 52.652 | 175,000 | 0.088 | ||
| 11/06/2026 | 0.088 | 44.950 | 260,000 | 53.281 | 80,000 | 0.087 | 100,000 | 0.090 |
| 10/06/2026 | 0.090 | 45.330 | 10,000 | 52.685 | 10,000 | 0.088 | ||
| 09/06/2026 | 0.077 | 43.650 | 0 | 52.860 | ||||
| 08/06/2026 | 0.075 | 43.450 | 1,540,000 | 52.544 | 1,000,000 | 0.077 | ||
| 05/06/2026 | 0.098 | 46.170 | 0 | 52.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |