27764 快手中银六乙购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 33.640 | 25,000 | 15,430,000 | 22.043 | 25,000 | 0.020 | ||
| 19/08/2026 | 0.028 | 37.800 | 50,000 | 15,405,000 | 22.007 | 50,000 | 0.028 | ||
| 18/08/2026 | 0.031 | 39.380 | 2,395,000 | 15,355,000 | 21.936 | 2,395,000 | 0.030 | ||
| 17/08/2026 | 0.037 | 40.080 | 1,605,000 | 12,960,000 | 18.514 | 1,210,000 | 0.037 | ||
| 14/08/2026 | 0.037 | 40.060 | 395,000 | 11,750,000 | 16.786 | 395,000 | 0.037 | ||
| 13/08/2026 | 0.040 | 40.820 | 260,000 | 11,355,000 | 16.221 | 260,000 | 0.041 | ||
| 12/08/2026 | 0.043 | 41.540 | 1,945,000 | 11,095,000 | 15.850 | 1,040,000 | 0.044 | ||
| 11/08/2026 | 0.050 | 42.640 | 20,000 | 10,055,000 | 14.364 | ||||
| 10/08/2026 | 0.062 | 44.320 | 0 | 10,055,000 | 14.364 | ||||
| 07/08/2026 | 0.062 | 44.180 | 0 | 10,055,000 | 14.364 | ||||
| 06/08/2026 | 0.063 | 44.240 | 50,000 | 10,055,000 | 14.364 | ||||
| 05/08/2026 | 0.073 | 45.480 | 50,000 | 10,055,000 | 14.364 | ||||
| 04/08/2026 | 0.073 | 45.520 | 1,040,000 | 10,055,000 | 14.364 | 45,000 | 0.072 | 685,000 | 0.068 |
| 03/08/2026 | 0.071 | 45.020 | 0 | 9,415,000 | 13.450 | ||||
| 31/07/2026 | 0.062 | 43.700 | 425,000 | 9,415,000 | 13.450 | ||||
| 30/07/2026 | 0.058 | 42.940 | 250,000 | 9,415,000 | 13.450 | ||||
| 29/07/2026 | 0.059 | 42.800 | 2,300,000 | 9,415,000 | 13.450 | 500,000 | 0.058 | ||
| 28/07/2026 | 0.056 | 42.340 | 1,250,000 | 8,915,000 | 12.736 | ||||
| 27/07/2026 | 0.059 | 42.660 | 50,000 | 8,915,000 | 12.736 | ||||
| 24/07/2026 | 0.055 | 42.100 | 500,000 | 8,915,000 | 12.736 | 445,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |