27773 平安花旗五四購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.019 | 43.600 | 1,125,000 | 48.466 | ||||
| 27/01/2025 | 0.022 | 44.000 | 1,000,000 | 48.402 | 500,000 | 0.023 | 500,000 | 0.023 |
| 24/01/2025 | 0.022 | 43.500 | 740,000 | 48.627 | 575,000 | 0.021 | 45,000 | 0.018 |
| 23/01/2025 | 0.017 | 42.750 | 610,000 | 47.837 | 280,000 | 0.019 | ||
| 22/01/2025 | 0.016 | 41.950 | 50,000 | 49.016 | ||||
| 21/01/2025 | 0.022 | 43.150 | 600,000 | 48.463 | ||||
| 20/01/2025 | 0.021 | 42.700 | 830,000 | 48.850 | 590,000 | 0.022 | ||
| 17/01/2025 | 0.014 | 41.700 | 1,000,000 | 46.783 | 500,000 | 0.013 | ||
| 16/01/2025 | 0.016 | 41.700 | 2,030,000 | 47.591 | 450,000 | 0.016 | ||
| 15/01/2025 | 0.014 | 41.150 | 740,000 | 47.505 | 535,000 | 0.015 | ||
| 14/01/2025 | 0.016 | 41.400 | 2,120,000 | 47.677 | 805,000 | 0.014 | ||
| 13/01/2025 | 0.012 | 40.950 | 15,000 | 46.104 | ||||
| 10/01/2025 | 0.013 | 41.000 | 4,320,000 | 45.727 | 1,035,000 | 0.015 | 600,000 | 0.014 |
| 09/01/2025 | 0.020 | 42.800 | 815,000 | 44.688 | 500,000 | 0.020 | 315,000 | 0.019 |
| 08/01/2025 | 0.021 | 43.050 | 955,000 | 44.231 | 30,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 3,345,000 | 43.872 | 620,000 | 0.021 | ||
| 06/01/2025 | 0.026 | 43.900 | 2,705,000 | 43.533 | 35,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 44.050 | 2,775,000 | 42.746 | 1,125,000 | 0.029 | ||
| 02/01/2025 | 0.032 | 44.200 | 4,515,000 | 43.739 | 320,000 | 0.034 | 3,565,000 | 0.036 |
| 31/12/2024 | 0.050 | 46.050 | 3,355,000 | 43.315 | 1,040,000 | 0.053 | 1,135,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |