27773 平安花旗五四购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.019 | 43.600 | 1,125,000 | 18,830,000 | 47.080 | ||||
| 27/01/2025 | 0.022 | 44.000 | 1,000,000 | 18,830,000 | 47.080 | 500,000 | 0.023 | 500,000 | 0.023 |
| 24/01/2025 | 0.022 | 43.500 | 740,000 | 18,830,000 | 47.080 | 575,000 | 0.021 | 45,000 | 0.018 |
| 23/01/2025 | 0.017 | 42.750 | 610,000 | 19,360,000 | 48.400 | 280,000 | 0.019 | ||
| 22/01/2025 | 0.016 | 41.950 | 50,000 | 19,640,000 | 49.100 | ||||
| 21/01/2025 | 0.022 | 43.150 | 600,000 | 19,640,000 | 49.100 | ||||
| 20/01/2025 | 0.021 | 42.700 | 830,000 | 19,640,000 | 49.100 | 590,000 | 0.022 | ||
| 17/01/2025 | 0.014 | 41.700 | 1,000,000 | 20,230,000 | 50.580 | 500,000 | 0.013 | ||
| 16/01/2025 | 0.016 | 41.700 | 2,030,000 | 20,730,000 | 51.830 | 450,000 | 0.016 | ||
| 15/01/2025 | 0.014 | 41.150 | 740,000 | 20,280,000 | 50.700 | 535,000 | 0.015 | ||
| 14/01/2025 | 0.016 | 41.400 | 2,120,000 | 19,745,000 | 49.360 | 805,000 | 0.014 | ||
| 13/01/2025 | 0.012 | 40.950 | 15,000 | 18,940,000 | 47.350 | ||||
| 10/01/2025 | 0.013 | 41.000 | 4,320,000 | 18,940,000 | 47.350 | 1,035,000 | 0.015 | 600,000 | 0.014 |
| 09/01/2025 | 0.020 | 42.800 | 815,000 | 19,375,000 | 48.440 | 500,000 | 0.020 | 315,000 | 0.019 |
| 08/01/2025 | 0.021 | 43.050 | 955,000 | 19,560,000 | 48.900 | 30,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 3,345,000 | 19,530,000 | 48.830 | 620,000 | 0.021 | ||
| 06/01/2025 | 0.026 | 43.900 | 2,705,000 | 18,910,000 | 47.280 | 35,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 44.050 | 2,775,000 | 18,875,000 | 47.190 | 1,125,000 | 0.029 | ||
| 02/01/2025 | 0.032 | 44.200 | 4,515,000 | 20,000,000 | 50.000 | 320,000 | 0.034 | 3,565,000 | 0.036 |
| 31/12/2024 | 0.050 | 46.050 | 3,355,000 | 16,755,000 | 41.890 | 1,040,000 | 0.053 | 1,135,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |