27782 美團瑞銀六十沽Ａ (认沽证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 85.850 | 3,840,000 | 44.514 | 1,925,000 | 0.043 | 1,735,000 | 0.043 |
| 19/08/2026 | 0.045 | 87.050 | 4,555,000 | 44.858 | 2,005,000 | 0.048 | 2,300,000 | 0.048 |
| 18/08/2026 | 0.054 | 85.550 | 4,085,000 | 45.393 | 2,020,000 | 0.053 | 1,955,000 | 0.052 |
| 17/08/2026 | 0.045 | 87.650 | 2,455,000 | 45.375 | 1,090,000 | 0.043 | 985,000 | 0.043 |
| 14/08/2026 | 0.048 | 87.200 | 9,870,000 | 44.886 | 4,475,000 | 0.045 | 4,235,000 | 0.045 |
| 13/08/2026 | 0.036 | 91.250 | 1,815,000 | 46.274 | 1,050,000 | 0.035 | 670,000 | 0.036 |
| 12/08/2026 | 0.037 | 91.650 | 2,715,000 | 47.118 | 1,240,000 | 0.040 | 1,475,000 | 0.039 |
| 11/08/2026 | 0.034 | 93.050 | 4,375,000 | 47.531 | 1,895,000 | 0.030 | 2,305,000 | 0.030 |
| 10/08/2026 | 0.034 | 93.900 | 3,715,000 | 48.521 | 1,700,000 | 0.035 | 1,575,000 | 0.036 |
| 07/08/2026 | 0.041 | 92.200 | 1,120,000 | 48.386 | 370,000 | 0.043 | 670,000 | 0.041 |
| 06/08/2026 | 0.042 | 92.200 | 4,170,000 | 48.549 | 1,935,000 | 0.040 | 1,935,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 3,355,000 | 48.640 | 1,600,000 | 0.043 | 1,600,000 | 0.042 |
| 04/08/2026 | 0.043 | 92.700 | 4,935,000 | 49.202 | 2,530,000 | 0.043 | 2,155,000 | 0.043 |
| 03/08/2026 | 0.043 | 93.450 | 4,640,000 | 50.056 | 2,170,000 | 0.044 | 2,225,000 | 0.044 |
| 31/07/2026 | 0.048 | 92.500 | 4,015,000 | 49.943 | 1,590,000 | 0.053 | 1,910,000 | 0.053 |
| 30/07/2026 | 0.048 | 92.650 | 4,210,000 | 49.888 | 1,985,000 | 0.051 | 1,815,000 | 0.051 |
| 29/07/2026 | 0.052 | 92.300 | 5,935,000 | 50.760 | 2,810,000 | 0.051 | 2,880,000 | 0.051 |
| 28/07/2026 | 0.058 | 90.300 | 4,925,000 | 49.699 | 2,490,000 | 0.055 | 2,150,000 | 0.055 |
| 27/07/2026 | 0.062 | 89.300 | 12,030,000 | 49.307 | 5,325,000 | 0.063 | 5,635,000 | 0.063 |
| 24/07/2026 | 0.076 | 86.700 | 11,195,000 | 49.053 | 5,295,000 | 0.079 | 4,310,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |