27782 阿里法兴五九沽Ａ (认沽证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.106 | 98.550 | 32,655,000 | 6,115,000 | 5.096 | 15,980,000 | 0.111 | 16,460,000 | 0.111 |
| 05/02/2025 | 0.110 | 97.550 | 189,970,000 | 5,635,000 | 4.696 | 94,450,000 | 0.114 | 94,915,000 | 0.114 |
| 04/02/2025 | 0.113 | 97.650 | 132,695,000 | 5,170,000 | 4.308 | 65,695,000 | 0.116 | 66,635,000 | 0.115 |
| 03/02/2025 | 0.125 | 94.000 | 260,235,000 | 4,230,000 | 3.525 | 127,605,000 | 0.138 | 130,570,000 | 0.138 |
| 28/01/2025 | 0.156 | 88.300 | 1,350,000 | 1,265,000 | 1.054 | 560,000 | 0.157 | 730,000 | 0.157 |
| 27/01/2025 | 0.162 | 87.250 | 9,045,000 | 1,095,000 | 0.912 | 3,975,000 | 0.161 | 4,665,000 | 0.161 |
| 24/01/2025 | 0.181 | 84.750 | 6,580,000 | 405,000 | 0.338 | 3,095,000 | 0.185 | 3,450,000 | 0.185 |
| 23/01/2025 | 0.196 | 82.900 | 2,380,000 | 50,000 | 0.042 | 1,190,000 | 0.192 | 1,190,000 | 0.191 |
| 22/01/2025 | 0.202 | 82.200 | 1,770,000 | 50,000 | 0.042 | 945,000 | 0.199 | 725,000 | 0.199 |
| 21/01/2025 | 0.182 | 84.800 | 5,725,000 | 270,000 | 0.225 | 2,905,000 | 0.181 | 2,775,000 | 0.181 |
| 20/01/2025 | 0.184 | 84.550 | 20,230,000 | 400,000 | 0.333 | 9,890,000 | 0.180 | 10,195,000 | 0.179 |
| 17/01/2025 | 0.218 | 80.750 | 505,000 | 95,000 | 0.079 | 205,000 | 0.221 | 300,000 | 0.221 |
| 16/01/2025 | 0.220 | 80.450 | 910,000 | 0 | 0.000 | 455,000 | 0.217 | 455,000 | 0.216 |
| 15/01/2025 | 0.224 | 79.950 | 310,000 | 0 | 0.000 | 155,000 | 0.225 | 105,000 | 0.227 |
| 14/01/2025 | 0.224 | 79.950 | 1,660,000 | 50,000 | 0.042 | 805,000 | 0.232 | 755,000 | 0.233 |
| 13/01/2025 | 0.241 | 78.100 | 1,145,000 | 100,000 | 0.083 | 995,000 | 0.242 | 150,000 | 0.242 |
| 10/01/2025 | 0.224 | 79.600 | 2,510,000 | 945,000 | 0.788 | 1,255,000 | 0.221 | 1,255,000 | 0.220 |
| 09/01/2025 | 0.215 | 80.600 | 3,770,000 | 945,000 | 0.788 | 1,860,000 | 0.213 | 1,910,000 | 0.213 |
| 08/01/2025 | 0.213 | 80.900 | 5,130,000 | 895,000 | 0.746 | 2,540,000 | 0.213 | 2,590,000 | 0.211 |
| 07/01/2025 | 0.211 | 81.400 | 2,670,000 | 845,000 | 0.704 | 1,335,000 | 0.212 | 1,335,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |