27784 美團華泰六乙購Ｂ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 85.850 | 2,500,000 | 48.580 | 1,080,000 | 0.072 | 1,130,000 | 0.074 |
| 19/08/2026 | 0.067 | 87.050 | 4,420,000 | 48.380 | 2,170,000 | 0.066 | 2,170,000 | 0.066 |
| 18/08/2026 | 0.062 | 85.550 | 1,540,000 | 48.975 | 770,000 | 0.065 | 770,000 | 0.065 |
| 17/08/2026 | 0.070 | 87.650 | 2,600,000 | 47.964 | 1,300,000 | 0.071 | 1,300,000 | 0.071 |
| 14/08/2026 | 0.066 | 87.200 | 3,390,000 | 46.900 | 1,655,000 | 0.072 | 1,655,000 | 0.075 |
| 13/08/2026 | 0.086 | 91.250 | 1,770,000 | 45.950 | 1,025,000 | 0.091 | 725,000 | 0.092 |
| 12/08/2026 | 0.091 | 91.650 | 6,015,000 | 46.412 | 2,860,000 | 0.089 | 2,940,000 | 0.090 |
| 11/08/2026 | 0.103 | 93.050 | 6,110,000 | 46.920 | 2,680,000 | 0.120 | 2,550,000 | 0.123 |
| 10/08/2026 | 0.109 | 93.900 | 7,255,000 | 46.768 | 3,165,000 | 0.108 | 2,950,000 | 0.107 |
| 07/08/2026 | 0.103 | 92.200 | 23,200,000 | 47.576 | 11,155,000 | 0.105 | 11,510,000 | 0.104 |
| 06/08/2026 | 0.104 | 92.200 | 14,615,000 | 47.636 | 6,700,000 | 0.109 | 6,540,000 | 0.110 |
| 05/08/2026 | 0.113 | 93.050 | 6,390,000 | 48.201 | 2,335,000 | 0.110 | 2,400,000 | 0.110 |
| 04/08/2026 | 0.110 | 92.700 | 3,080,000 | 47.881 | 1,185,000 | 0.112 | 1,290,000 | 0.113 |
| 03/08/2026 | 0.120 | 93.450 | 5,800,000 | 48.785 | 2,620,000 | 0.119 | 2,235,000 | 0.121 |
| 31/07/2026 | 0.115 | 92.500 | 9,260,000 | 48.659 | 4,110,000 | 0.112 | 3,920,000 | 0.114 |
| 30/07/2026 | 0.118 | 92.650 | 12,415,000 | 48.928 | 5,050,000 | 0.118 | 4,895,000 | 0.120 |
| 29/07/2026 | 0.117 | 92.300 | 44,725,000 | 49.092 | 21,080,000 | 0.124 | 21,735,000 | 0.124 |
| 28/07/2026 | 0.106 | 90.300 | 29,730,000 | 49.560 | 12,860,000 | 0.113 | 12,595,000 | 0.113 |
| 27/07/2026 | 0.103 | 89.300 | 46,180,000 | 50.242 | 22,055,000 | 0.111 | 22,090,000 | 0.111 |
| 24/07/2026 | 0.088 | 86.700 | 13,435,000 | 49.977 | 5,820,000 | 0.085 | 6,055,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |