27784 美团华泰六乙购Ｂ (认购证)
按盘价 
0.074 +0.026 (+54.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.048 | 74.950 | 4,730,000 | 1,465,000 | 1.465 | 2,380,000 | 0.040 | 2,350,000 | 0.040 |
| 03/07/2026 | 0.040 | 71.600 | 3,500,000 | 1,495,000 | 1.495 | 1,750,000 | 0.040 | 1,750,000 | 0.040 |
| 02/07/2026 | 0.038 | 70.850 | 16,680,000 | 1,495,000 | 1.495 | 7,880,000 | 0.044 | 8,800,000 | 0.044 |
| 30/06/2026 | 0.034 | 68.500 | 2,590,000 | 575,000 | 0.575 | 1,295,000 | 0.033 | 1,295,000 | 0.033 |
| 29/06/2026 | 0.034 | 67.650 | 23,070,000 | 575,000 | 0.575 | 11,480,000 | 0.035 | 11,590,000 | 0.035 |
| 26/06/2026 | 0.030 | 64.250 | 3,115,000 | 465,000 | 0.465 | 1,480,000 | 0.031 | 1,480,000 | 0.030 |
| 25/06/2026 | 0.030 | 66.100 | 270,000 | 465,000 | 0.465 | 205,000 | 0.030 | 65,000 | 0.029 |
| 24/06/2026 | 0.031 | 67.750 | 2,015,000 | 605,000 | 0.605 | 970,000 | 0.033 | 1,045,000 | 0.032 |
| 23/06/2026 | 0.035 | 69.600 | 2,395,000 | 530,000 | 0.530 | 1,345,000 | 0.036 | 1,050,000 | 0.036 |
| 22/06/2026 | 0.040 | 72.000 | 6,115,000 | 825,000 | 0.825 | 2,950,000 | 0.036 | 3,165,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 3,350,000 | 610,000 | 0.610 | 1,750,000 | 0.051 | 1,600,000 | 0.051 |
| 17/06/2026 | 0.049 | 74.400 | 2,075,000 | 760,000 | 0.760 | 1,015,000 | 0.053 | 1,060,000 | 0.053 |
| 16/06/2026 | 0.052 | 75.300 | 2,695,000 | 715,000 | 0.715 | 1,275,000 | 0.056 | 1,420,000 | 0.056 |
| 15/06/2026 | 0.066 | 78.250 | 7,615,000 | 570,000 | 0.570 | 3,615,000 | 0.066 | 3,310,000 | 0.066 |
| 12/06/2026 | 0.065 | 77.900 | 3,425,000 | 875,000 | 0.875 | 1,685,000 | 0.066 | 1,740,000 | 0.067 |
| 11/06/2026 | 0.068 | 78.100 | 3,285,000 | 820,000 | 0.820 | 1,605,000 | 0.071 | 1,500,000 | 0.073 |
| 10/06/2026 | 0.073 | 79.000 | 9,195,000 | 925,000 | 0.925 | 4,420,000 | 0.072 | 4,775,000 | 0.071 |
| 09/06/2026 | 0.063 | 77.200 | 8,605,000 | 570,000 | 0.570 | 4,575,000 | 0.064 | 4,030,000 | 0.064 |
| 08/06/2026 | 0.059 | 76.250 | 13,435,000 | 1,115,000 | 1.115 | 6,500,000 | 0.061 | 6,870,000 | 0.061 |
| 05/06/2026 | 0.071 | 79.950 | 13,565,000 | 745,000 | 0.745 | 6,845,000 | 0.071 | 6,720,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |