27784 港交摩通五四购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.068 | 316.600 | 740,000 | 32,000,000 | 16.000 | 740,000 | 0.056 | ||
| 06/02/2025 | 0.049 | 309.000 | 0 | 32,740,000 | 16.370 | ||||
| 05/02/2025 | 0.047 | 305.800 | 486,820,000 | 32,740,000 | 16.370 | 238,130,000 | 0.050 | 238,690,000 | 0.050 |
| 04/02/2025 | 0.056 | 312.000 | 9,150,000 | 32,180,000 | 16.090 | 10,000 | 0.051 | 9,140,000 | 0.047 |
| 03/02/2025 | 0.044 | 301.600 | 110,000 | 23,050,000 | 11.525 | 110,000 | 0.039 | ||
| 28/01/2025 | 0.049 | 302.000 | 80,000 | 23,160,000 | 11.580 | 60,000 | 0.049 | 20,000 | 0.049 |
| 27/01/2025 | 0.052 | 302.600 | 80,000 | 23,200,000 | 11.600 | 40,000 | 0.054 | 40,000 | 0.057 |
| 24/01/2025 | 0.049 | 300.600 | 0 | 23,200,000 | 11.600 | ||||
| 23/01/2025 | 0.043 | 293.400 | 0 | 23,200,000 | 11.600 | ||||
| 22/01/2025 | 0.044 | 292.600 | 0 | 23,200,000 | 11.600 | ||||
| 21/01/2025 | 0.050 | 294.000 | 0 | 23,200,000 | 11.600 | ||||
| 20/01/2025 | 0.050 | 293.600 | 2,000,000 | 23,200,000 | 11.600 | 2,000,000 | 0.058 | ||
| 17/01/2025 | 0.043 | 287.600 | 0 | 25,200,000 | 12.600 | ||||
| 16/01/2025 | 0.043 | 286.800 | 0 | 25,200,000 | 12.600 | ||||
| 15/01/2025 | 0.039 | 282.400 | 0 | 25,200,000 | 12.600 | ||||
| 14/01/2025 | 0.039 | 281.600 | 440,000 | 25,200,000 | 12.600 | 410,000 | 0.036 | 30,000 | 0.038 |
| 13/01/2025 | 0.034 | 275.400 | 40,000 | 25,580,000 | 12.790 | 40,000 | 0.034 | ||
| 10/01/2025 | 0.036 | 279.600 | 10,000 | 25,540,000 | 12.770 | 10,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 282.000 | 0 | 25,550,000 | 12.775 | ||||
| 08/01/2025 | 0.044 | 284.000 | 10,000 | 25,550,000 | 12.775 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |