27792 快手摩通六十購Ｂ (认购证)
按盘价 
0.086 +0.025 (+40.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.061 | 42.600 | 162,980,000 | 56.509 | 73,505,000 | 0.071 | 82,210,000 | 0.070 |
| 02/07/2026 | 0.064 | 42.640 | 95,600,000 | 57.709 | 47,200,000 | 0.075 | 45,140,000 | 0.075 |
| 30/06/2026 | 0.057 | 41.600 | 137,295,000 | 57.613 | 67,220,000 | 0.049 | 68,465,000 | 0.049 |
| 29/06/2026 | 0.055 | 41.000 | 108,230,000 | 61.376 | 54,140,000 | 0.057 | 53,420,000 | 0.057 |
| 26/06/2026 | 0.049 | 40.190 | 169,360,000 | 57.600 | 84,090,000 | 0.053 | 84,895,000 | 0.053 |
| 25/06/2026 | 0.057 | 41.470 | 45,530,000 | 56.931 | 21,840,000 | 0.052 | 23,310,000 | 0.053 |
| 24/06/2026 | 0.061 | 42.230 | 106,150,000 | 55.854 | 52,380,000 | 0.057 | 52,785,000 | 0.057 |
| 23/06/2026 | 0.063 | 42.530 | 284,640,000 | 55.456 | 138,285,000 | 0.067 | 139,730,000 | 0.066 |
| 22/06/2026 | 0.081 | 44.830 | 1,245,000 | 54.735 | 115,000 | 0.085 | 995,000 | 0.084 |
| 18/06/2026 | 0.096 | 46.550 | 3,545,000 | 53.401 | 2,815,000 | 0.096 | 50,000 | 0.103 |
| 17/06/2026 | 0.102 | 47.010 | 3,620,000 | 53.828 | 685,000 | 0.092 | 2,715,000 | 0.100 |
| 16/06/2026 | 0.071 | 43.750 | 915,000 | 53.147 | 410,000 | 0.075 | 430,000 | 0.075 |
| 15/06/2026 | 0.090 | 45.550 | 1,485,000 | 54.410 | 1,055,000 | 0.090 | 210,000 | 0.090 |
| 12/06/2026 | 0.086 | 45.190 | 1,665,000 | 53.488 | 840,000 | 0.094 | 570,000 | 0.090 |
| 11/06/2026 | 0.089 | 44.950 | 70,775,000 | 55.625 | 33,345,000 | 0.087 | 36,730,000 | 0.086 |
| 10/06/2026 | 0.091 | 45.330 | 1,555,000 | 54.746 | 1,160,000 | 0.092 | 190,000 | 0.091 |
| 09/06/2026 | 0.078 | 43.650 | 2,095,000 | 55.469 | 530,000 | 0.079 | 1,320,000 | 0.079 |
| 08/06/2026 | 0.076 | 43.450 | 1,820,000 | 55.121 | 585,000 | 0.080 | 1,155,000 | 0.078 |
| 05/06/2026 | 0.102 | 46.170 | 895,000 | 55.083 | 705,000 | 0.100 | 170,000 | 0.103 |
| 04/06/2026 | 0.104 | 46.250 | 4,800,000 | 55.403 | 2,020,000 | 0.098 | 2,150,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |