27792 快手摩通六十购Ｂ (认购证)
按盘价 
0.086 +0.025 (+40.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.061 | 42.600 | 162,980,000 | 19,000,000 | 19.000 | 73,505,000 | 0.071 | 82,210,000 | 0.070 |
| 02/07/2026 | 0.064 | 42.640 | 95,600,000 | 10,295,000 | 10.295 | 47,200,000 | 0.075 | 45,140,000 | 0.075 |
| 30/06/2026 | 0.057 | 41.600 | 137,295,000 | 12,355,000 | 12.355 | 67,220,000 | 0.049 | 68,465,000 | 0.049 |
| 29/06/2026 | 0.055 | 41.000 | 108,230,000 | 11,110,000 | 11.110 | 54,140,000 | 0.057 | 53,420,000 | 0.057 |
| 26/06/2026 | 0.049 | 40.190 | 169,360,000 | 11,830,000 | 11.830 | 84,090,000 | 0.053 | 84,895,000 | 0.053 |
| 25/06/2026 | 0.057 | 41.470 | 45,530,000 | 11,025,000 | 11.025 | 21,840,000 | 0.052 | 23,310,000 | 0.053 |
| 24/06/2026 | 0.061 | 42.230 | 106,150,000 | 9,555,000 | 9.555 | 52,380,000 | 0.057 | 52,785,000 | 0.057 |
| 23/06/2026 | 0.063 | 42.530 | 284,640,000 | 9,150,000 | 9.150 | 138,285,000 | 0.067 | 139,730,000 | 0.066 |
| 22/06/2026 | 0.081 | 44.830 | 1,245,000 | 7,705,000 | 7.705 | 115,000 | 0.085 | 995,000 | 0.084 |
| 18/06/2026 | 0.096 | 46.550 | 3,545,000 | 6,825,000 | 6.825 | 2,815,000 | 0.096 | 50,000 | 0.103 |
| 17/06/2026 | 0.102 | 47.010 | 3,620,000 | 9,590,000 | 9.590 | 685,000 | 0.092 | 2,715,000 | 0.100 |
| 16/06/2026 | 0.071 | 43.750 | 915,000 | 7,560,000 | 7.560 | 410,000 | 0.075 | 430,000 | 0.075 |
| 15/06/2026 | 0.090 | 45.550 | 1,485,000 | 7,540,000 | 7.540 | 1,055,000 | 0.090 | 210,000 | 0.090 |
| 12/06/2026 | 0.086 | 45.190 | 1,665,000 | 8,385,000 | 8.385 | 840,000 | 0.094 | 570,000 | 0.090 |
| 11/06/2026 | 0.089 | 44.950 | 70,775,000 | 8,655,000 | 8.655 | 33,345,000 | 0.087 | 36,730,000 | 0.086 |
| 10/06/2026 | 0.091 | 45.330 | 1,555,000 | 5,270,000 | 5.270 | 1,160,000 | 0.092 | 190,000 | 0.091 |
| 09/06/2026 | 0.078 | 43.650 | 2,095,000 | 6,240,000 | 6.240 | 530,000 | 0.079 | 1,320,000 | 0.079 |
| 08/06/2026 | 0.076 | 43.450 | 1,820,000 | 5,450,000 | 5.450 | 585,000 | 0.080 | 1,155,000 | 0.078 |
| 05/06/2026 | 0.102 | 46.170 | 895,000 | 4,880,000 | 4.880 | 705,000 | 0.100 | 170,000 | 0.103 |
| 04/06/2026 | 0.104 | 46.250 | 4,800,000 | 5,415,000 | 5.415 | 2,020,000 | 0.098 | 2,150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |