27806 小米法巴五七購Ｂ (认购证)
按盘价 
1.520 +0.110 (+7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.410 | 42.550 | 16,000 | 51.715 | 16,000 | 1.449 | ||
| 10/02/2025 | 1.490 | 43.750 | 0 | 42.591 | ||||
| 07/02/2025 | 1.380 | 42.450 | 4,000 | 45.656 | 4,000 | 1.340 | ||
| 06/02/2025 | 1.170 | 40.550 | 6,000 | 35.797 | 6,000 | 1.163 | ||
| 05/02/2025 | 1.110 | 39.650 | 2,000 | 41.849 | ||||
| 04/02/2025 | 1.110 | 39.550 | 0 | 43.150 | ||||
| 03/02/2025 | 0.990 | 37.950 | 0 | 46.794 | ||||
| 28/01/2025 | 0.990 | 38.300 | 0 | 39.981 | ||||
| 27/01/2025 | 0.890 | 37.100 | 0 | 40.613 | ||||
| 24/01/2025 | 0.870 | 36.850 | 4,000 | 40.334 | 4,000 | 0.710 | ||
| 23/01/2025 | 0.710 | 34.500 | 0 | 44.808 | ||||
| 22/01/2025 | 0.760 | 35.300 | 16,000 | 42.812 | 16,000 | 0.800 | ||
| 21/01/2025 | 0.800 | 35.900 | 0 | 41.219 | ||||
| 20/01/2025 | 0.730 | 34.700 | 0 | 44.856 | ||||
| 17/01/2025 | 0.730 | 34.950 | 0 | 41.562 | ||||
| 16/01/2025 | 0.690 | 34.350 | 0 | 42.372 | ||||
| 15/01/2025 | 0.660 | 33.600 | 0 | 45.821 | ||||
| 14/01/2025 | 0.660 | 33.750 | 0 | 44.024 | ||||
| 13/01/2025 | 0.620 | 32.800 | 0 | 47.679 | ||||
| 10/01/2025 | 0.670 | 33.550 | 0 | 46.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |