27806 小米法巴五七购Ｂ (认购证)
按盘价 
1.520 +0.110 (+7.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.410 | 42.550 | 16,000 | 112,000 | 0.160 | 16,000 | 1.449 | ||
| 10/02/2025 | 1.490 | 43.750 | 0 | 128,000 | 0.183 | ||||
| 07/02/2025 | 1.380 | 42.450 | 4,000 | 128,000 | 0.183 | 4,000 | 1.340 | ||
| 06/02/2025 | 1.170 | 40.550 | 6,000 | 124,000 | 0.177 | 6,000 | 1.163 | ||
| 05/02/2025 | 1.110 | 39.650 | 2,000 | 130,000 | 0.186 | ||||
| 04/02/2025 | 1.110 | 39.550 | 0 | 130,000 | 0.186 | ||||
| 03/02/2025 | 0.990 | 37.950 | 0 | 130,000 | 0.186 | ||||
| 28/01/2025 | 0.990 | 38.300 | 0 | 130,000 | 0.186 | ||||
| 27/01/2025 | 0.890 | 37.100 | 0 | 130,000 | 0.186 | ||||
| 24/01/2025 | 0.870 | 36.850 | 4,000 | 130,000 | 0.186 | 4,000 | 0.710 | ||
| 23/01/2025 | 0.710 | 34.500 | 0 | 134,000 | 0.191 | ||||
| 22/01/2025 | 0.760 | 35.300 | 16,000 | 134,000 | 0.191 | 16,000 | 0.800 | ||
| 21/01/2025 | 0.800 | 35.900 | 0 | 150,000 | 0.214 | ||||
| 20/01/2025 | 0.730 | 34.700 | 0 | 150,000 | 0.214 | ||||
| 17/01/2025 | 0.730 | 34.950 | 0 | 150,000 | 0.214 | ||||
| 16/01/2025 | 0.690 | 34.350 | 0 | 150,000 | 0.214 | ||||
| 15/01/2025 | 0.660 | 33.600 | 0 | 150,000 | 0.214 | ||||
| 14/01/2025 | 0.660 | 33.750 | 0 | 150,000 | 0.214 | ||||
| 13/01/2025 | 0.620 | 32.800 | 0 | 150,000 | 0.214 | ||||
| 10/01/2025 | 0.670 | 33.550 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |