27807 紫國摩利六九購Ａ (认购证)
按盘价 
0.026 +0.011 (+73.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.015 | 105.600 | 0 | 75.617 | ||||
| 11/06/2026 | 0.015 | 102.200 | 0 | 78.529 | ||||
| 10/06/2026 | 0.015 | 103.300 | 0 | 77.111 | ||||
| 09/06/2026 | 0.015 | 108.500 | 0 | 71.931 | ||||
| 08/06/2026 | 0.015 | 107.000 | 0 | 72.979 | ||||
| 05/06/2026 | 0.015 | 117.300 | 2,600,000 | 63.079 | 260,000 | 0.015 | 2,340,000 | 0.015 |
| 04/06/2026 | 0.018 | 119.500 | 1,000,000 | 63.607 | 1,000,000 | 0.020 | ||
| 03/06/2026 | 0.024 | 125.000 | 10,000 | 64.474 | 10,000 | 0.024 | ||
| 02/06/2026 | 0.026 | 126.100 | 1,700,000 | 63.303 | 250,000 | 0.022 | 1,450,000 | 0.024 |
| 01/06/2026 | 0.030 | 128.200 | 2,820,000 | 63.718 | 2,780,000 | 0.035 | 40,000 | 0.036 |
| 29/05/2026 | 0.031 | 128.200 | 3,630,000 | 63.507 | 1,680,000 | 0.033 | 1,950,000 | 0.031 |
| 28/05/2026 | 0.028 | 126.000 | 3,120,000 | 63.330 | 130,000 | 0.033 | 2,990,000 | 0.031 |
| 27/05/2026 | 0.042 | 134.800 | 1,280,000 | 63.062 | 530,000 | 0.039 | 750,000 | 0.041 |
| 26/05/2026 | 0.050 | 137.300 | 3,470,000 | 64.241 | 1,590,000 | 0.051 | 1,830,000 | 0.051 |
| 22/05/2026 | 0.051 | 137.500 | 1,860,000 | 63.478 | 930,000 | 0.052 | 930,000 | 0.052 |
| 21/05/2026 | 0.049 | 136.300 | 4,050,000 | 63.417 | 2,350,000 | 0.054 | 1,700,000 | 0.054 |
| 20/05/2026 | 0.050 | 137.600 | 4,270,000 | 62.474 | 1,630,000 | 0.050 | 2,360,000 | 0.053 |
| 19/05/2026 | 0.068 | 143.900 | 3,420,000 | 63.712 | 1,700,000 | 0.068 | 1,710,000 | 0.070 |
| 18/05/2026 | 0.080 | 148.500 | 4,720,000 | 63.484 | 2,600,000 | 0.078 | 2,120,000 | 0.078 |
| 15/05/2026 | 0.090 | 151.500 | 2,390,000 | 63.250 | 1,160,000 | 0.091 | 1,090,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |