27807 港交法巴五十购Ｃ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.109 | 316.600 | 1,230,000 | 12,110,000 | 30.275 | 800,000 | 0.101 | 370,000 | 0.104 |
| 06/02/2025 | 0.090 | 309.000 | 1,130,000 | 12,540,000 | 31.350 | 340,000 | 0.087 | 790,000 | 0.088 |
| 05/02/2025 | 0.087 | 305.800 | 540,000 | 12,090,000 | 30.225 | 270,000 | 0.088 | 270,000 | 0.087 |
| 04/02/2025 | 0.097 | 312.000 | 1,540,000 | 12,090,000 | 30.225 | 720,000 | 0.095 | 730,000 | 0.093 |
| 03/02/2025 | 0.084 | 301.600 | 0 | 12,080,000 | 30.200 | ||||
| 28/01/2025 | 0.089 | 302.000 | 260,000 | 12,080,000 | 30.200 | 260,000 | 0.089 | ||
| 27/01/2025 | 0.090 | 302.600 | 100,000 | 11,820,000 | 29.550 | 50,000 | 0.092 | 50,000 | 0.093 |
| 24/01/2025 | 0.089 | 300.600 | 110,000 | 11,820,000 | 29.550 | 70,000 | 0.090 | 20,000 | 0.088 |
| 23/01/2025 | 0.080 | 293.400 | 860,000 | 11,870,000 | 29.675 | 530,000 | 0.090 | 330,000 | 0.089 |
| 22/01/2025 | 0.081 | 292.600 | 1,160,000 | 12,070,000 | 30.175 | 580,000 | 0.085 | 580,000 | 0.085 |
| 21/01/2025 | 0.086 | 294.000 | 1,750,000 | 12,070,000 | 30.175 | 770,000 | 0.085 | 980,000 | 0.085 |
| 20/01/2025 | 0.088 | 293.600 | 530,000 | 11,860,000 | 29.650 | 280,000 | 0.092 | 190,000 | 0.088 |
| 17/01/2025 | 0.079 | 287.600 | 530,000 | 11,950,000 | 29.875 | 290,000 | 0.077 | 240,000 | 0.077 |
| 16/01/2025 | 0.075 | 286.800 | 1,190,000 | 12,000,000 | 30.000 | 450,000 | 0.075 | 740,000 | 0.075 |
| 15/01/2025 | 0.069 | 282.400 | 540,000 | 11,710,000 | 29.275 | 270,000 | 0.066 | 270,000 | 0.065 |
| 14/01/2025 | 0.067 | 281.600 | 820,000 | 11,710,000 | 29.275 | 260,000 | 0.060 | 560,000 | 0.062 |
| 13/01/2025 | 0.054 | 275.400 | 2,180,000 | 11,410,000 | 28.525 | 1,090,000 | 0.050 | 1,090,000 | 0.051 |
| 10/01/2025 | 0.059 | 279.600 | 1,600,000 | 11,410,000 | 28.525 | 300,000 | 0.061 | 1,300,000 | 0.060 |
| 09/01/2025 | 0.065 | 282.000 | 900,000 | 10,410,000 | 26.025 | 400,000 | 0.067 | 500,000 | 0.067 |
| 08/01/2025 | 0.068 | 284.000 | 10,000 | 10,310,000 | 25.775 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |