27812 美團法巴五七購Ｃ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.066 | 150.100 | 11,700,000 | 52.522 | 4,770,000 | 0.066 | 4,190,000 | 0.062 |
| 05/02/2025 | 0.067 | 150.900 | 3,230,000 | 51.990 | 780,000 | 0.069 | 1,400,000 | 0.071 |
| 04/02/2025 | 0.071 | 150.800 | 8,850,000 | 53.061 | 3,650,000 | 0.063 | 2,080,000 | 0.066 |
| 03/02/2025 | 0.052 | 142.300 | 11,610,000 | 53.425 | 9,390,000 | 0.051 | ||
| 28/01/2025 | 0.066 | 148.200 | 0 | 52.351 | ||||
| 27/01/2025 | 0.070 | 149.700 | 1,970,000 | 52.207 | 1,770,000 | 0.077 | ||
| 24/01/2025 | 0.067 | 150.000 | 9,810,000 | 50.513 | 8,550,000 | 0.072 | ||
| 23/01/2025 | 0.071 | 151.100 | 2,290,000 | 50.681 | 1,710,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 152.500 | 6,530,000 | 51.151 | 5,300,000 | 0.078 | ||
| 21/01/2025 | 0.101 | 158.500 | 20,030,000 | 52.492 | 12,350,000 | 0.101 | ||
| 20/01/2025 | 0.093 | 155.500 | 4,150,000 | 52.756 | 1,140,000 | 0.093 | ||
| 17/01/2025 | 0.072 | 147.800 | 1,880,000 | 52.617 | 1,610,000 | 0.069 | ||
| 16/01/2025 | 0.071 | 147.600 | 1,400,000 | 52.307 | ||||
| 15/01/2025 | 0.064 | 144.500 | 3,660,000 | 52.430 | 3,020,000 | 0.063 | ||
| 14/01/2025 | 0.067 | 144.300 | 5,100,000 | 53.327 | 50,000 | 0.061 | 2,230,000 | 0.064 |
| 13/01/2025 | 0.054 | 137.400 | 13,710,000 | 54.259 | ||||
| 10/01/2025 | 0.058 | 140.100 | 7,520,000 | 53.043 | 4,840,000 | 0.059 | ||
| 09/01/2025 | 0.070 | 144.400 | 13,930,000 | 53.364 | 10,320,000 | 0.068 | ||
| 08/01/2025 | 0.076 | 146.700 | 16,410,000 | 53.168 | 4,010,000 | 0.078 | ||
| 07/01/2025 | 0.082 | 148.700 | 44,890,000 | 53.099 | 4,850,000 | 0.089 | 17,670,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |