27812 美团法巴五七购Ｃ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.066 | 150.100 | 11,700,000 | 30,450,000 | 25.375 | 4,770,000 | 0.066 | 4,190,000 | 0.062 |
| 05/02/2025 | 0.067 | 150.900 | 3,230,000 | 31,030,000 | 25.858 | 780,000 | 0.069 | 1,400,000 | 0.071 |
| 04/02/2025 | 0.071 | 150.800 | 8,850,000 | 30,410,000 | 25.342 | 3,650,000 | 0.063 | 2,080,000 | 0.066 |
| 03/02/2025 | 0.052 | 142.300 | 11,610,000 | 31,980,000 | 26.650 | 9,390,000 | 0.051 | ||
| 28/01/2025 | 0.066 | 148.200 | 0 | 41,370,000 | 34.475 | ||||
| 27/01/2025 | 0.070 | 149.700 | 1,970,000 | 41,370,000 | 34.475 | 1,770,000 | 0.077 | ||
| 24/01/2025 | 0.067 | 150.000 | 9,810,000 | 43,140,000 | 35.950 | 8,550,000 | 0.072 | ||
| 23/01/2025 | 0.071 | 151.100 | 2,290,000 | 51,690,000 | 43.075 | 1,710,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 152.500 | 6,530,000 | 53,400,000 | 44.500 | 5,300,000 | 0.078 | ||
| 21/01/2025 | 0.101 | 158.500 | 20,030,000 | 58,700,000 | 48.917 | 12,350,000 | 0.101 | ||
| 20/01/2025 | 0.093 | 155.500 | 4,150,000 | 71,050,000 | 59.208 | 1,140,000 | 0.093 | ||
| 17/01/2025 | 0.072 | 147.800 | 1,880,000 | 72,190,000 | 60.158 | 1,610,000 | 0.069 | ||
| 16/01/2025 | 0.071 | 147.600 | 1,400,000 | 73,800,000 | 61.500 | ||||
| 15/01/2025 | 0.064 | 144.500 | 3,660,000 | 73,800,000 | 61.500 | 3,020,000 | 0.063 | ||
| 14/01/2025 | 0.067 | 144.300 | 5,100,000 | 76,820,000 | 64.017 | 50,000 | 0.061 | 2,230,000 | 0.064 |
| 13/01/2025 | 0.054 | 137.400 | 13,710,000 | 74,640,000 | 62.200 | ||||
| 10/01/2025 | 0.058 | 140.100 | 7,520,000 | 74,640,000 | 62.200 | 4,840,000 | 0.059 | ||
| 09/01/2025 | 0.070 | 144.400 | 13,930,000 | 69,800,000 | 58.167 | 10,320,000 | 0.068 | ||
| 08/01/2025 | 0.076 | 146.700 | 16,410,000 | 59,480,000 | 49.567 | 4,010,000 | 0.078 | ||
| 07/01/2025 | 0.082 | 148.700 | 44,890,000 | 55,470,000 | 46.225 | 4,850,000 | 0.089 | 17,670,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |