27813 騰訊法巴五七購Ｄ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.052 | 401.200 | 0 | 40.983 | ||||
| 27/01/2025 | 0.052 | 395.600 | 0 | 42.114 | ||||
| 24/01/2025 | 0.052 | 390.600 | 0 | 42.828 | ||||
| 23/01/2025 | 0.049 | 381.200 | 0 | 44.194 | ||||
| 22/01/2025 | 0.054 | 383.400 | 100,000 | 44.613 | 50,000 | 0.057 | 50,000 | 0.060 |
| 21/01/2025 | 0.061 | 387.400 | 200,000 | 44.907 | 150,000 | 0.063 | 50,000 | 0.062 |
| 20/01/2025 | 0.064 | 389.800 | 110,000 | 44.769 | 60,000 | 0.064 | 50,000 | 0.063 |
| 17/01/2025 | 0.057 | 379.800 | 120,000 | 45.312 | 60,000 | 0.055 | 60,000 | 0.056 |
| 16/01/2025 | 0.057 | 382.400 | 660,000 | 44.568 | 330,000 | 0.056 | 330,000 | 0.057 |
| 15/01/2025 | 0.057 | 380.000 | 660,000 | 44.981 | 330,000 | 0.053 | 330,000 | 0.054 |
| 14/01/2025 | 0.051 | 375.000 | 120,000 | 44.696 | 60,000 | 0.047 | 60,000 | 0.045 |
| 13/01/2025 | 0.044 | 366.000 | 160,000 | 45.017 | 80,000 | 0.044 | 80,000 | 0.045 |
| 10/01/2025 | 0.047 | 369.600 | 60,000 | 44.488 | 30,000 | 0.053 | 30,000 | 0.054 |
| 09/01/2025 | 0.054 | 373.400 | 260,000 | 45.006 | 130,000 | 0.057 | 130,000 | 0.058 |
| 08/01/2025 | 0.055 | 369.200 | 140,000 | 46.040 | 70,000 | 0.056 | 70,000 | 0.055 |
| 07/01/2025 | 0.059 | 379.600 | 160,000 | 44.304 | 160,000 | 0.061 | ||
| 06/01/2025 | 0.084 | 409.400 | 460,000 | 41.585 | 230,000 | 0.085 | 230,000 | 0.081 |
| 03/01/2025 | 0.087 | 414.200 | 180,000 | 40.557 | 90,000 | 0.085 | 90,000 | 0.086 |
| 02/01/2025 | 0.092 | 416.000 | 980,000 | 40.727 | 490,000 | 0.095 | 490,000 | 0.094 |
| 31/12/2024 | 0.102 | 417.000 | 160,000 | 41.596 | 80,000 | 0.100 | 80,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |