27813 腾讯法巴五七购Ｄ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.059 | 420.400 | 600,000 | 70,000 | 0.117 | 300,000 | 0.056 | 300,000 | 0.057 |
| 05/02/2025 | 0.061 | 417.800 | 60,000 | 70,000 | 0.117 | 30,000 | 0.061 | 30,000 | 0.061 |
| 04/02/2025 | 0.067 | 420.800 | 50,000 | 70,000 | 0.117 | 50,000 | 0.067 | ||
| 03/02/2025 | 0.052 | 404.200 | 0 | 120,000 | 0.200 | ||||
| 28/01/2025 | 0.052 | 401.200 | 0 | 120,000 | 0.200 | ||||
| 27/01/2025 | 0.052 | 395.600 | 0 | 120,000 | 0.200 | ||||
| 24/01/2025 | 0.052 | 390.600 | 0 | 120,000 | 0.200 | ||||
| 23/01/2025 | 0.049 | 381.200 | 0 | 120,000 | 0.200 | ||||
| 22/01/2025 | 0.054 | 383.400 | 100,000 | 120,000 | 0.200 | 50,000 | 0.057 | 50,000 | 0.060 |
| 21/01/2025 | 0.061 | 387.400 | 200,000 | 120,000 | 0.200 | 150,000 | 0.063 | 50,000 | 0.062 |
| 20/01/2025 | 0.064 | 389.800 | 110,000 | 220,000 | 0.367 | 60,000 | 0.064 | 50,000 | 0.063 |
| 17/01/2025 | 0.057 | 379.800 | 120,000 | 230,000 | 0.383 | 60,000 | 0.055 | 60,000 | 0.056 |
| 16/01/2025 | 0.057 | 382.400 | 660,000 | 230,000 | 0.383 | 330,000 | 0.056 | 330,000 | 0.057 |
| 15/01/2025 | 0.057 | 380.000 | 660,000 | 230,000 | 0.383 | 330,000 | 0.053 | 330,000 | 0.054 |
| 14/01/2025 | 0.051 | 375.000 | 120,000 | 230,000 | 0.383 | 60,000 | 0.047 | 60,000 | 0.045 |
| 13/01/2025 | 0.044 | 366.000 | 160,000 | 230,000 | 0.383 | 80,000 | 0.044 | 80,000 | 0.045 |
| 10/01/2025 | 0.047 | 369.600 | 60,000 | 230,000 | 0.383 | 30,000 | 0.053 | 30,000 | 0.054 |
| 09/01/2025 | 0.054 | 373.400 | 260,000 | 230,000 | 0.383 | 130,000 | 0.057 | 130,000 | 0.058 |
| 08/01/2025 | 0.055 | 369.200 | 140,000 | 230,000 | 0.383 | 70,000 | 0.056 | 70,000 | 0.055 |
| 07/01/2025 | 0.059 | 379.600 | 160,000 | 230,000 | 0.383 | 160,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |