27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.128 | 20.920 | 4,216,000 | 61.583 | 2,192,000 | 0.128 | 2,024,000 | 0.128 |
| 14/04/2026 | 0.125 | 20.840 | 3,884,000 | 61.413 | 1,942,000 | 0.126 | 1,940,000 | 0.126 |
| 13/04/2026 | 0.118 | 20.640 | 4,360,000 | 60.923 | 2,180,000 | 0.121 | 2,180,000 | 0.121 |
| 10/04/2026 | 0.127 | 20.860 | 5,280,000 | 61.277 | 2,720,000 | 0.130 | 2,560,000 | 0.130 |
| 09/04/2026 | 0.125 | 20.760 | 5,360,000 | 61.257 | 2,900,000 | 0.128 | 2,460,000 | 0.128 |
| 08/04/2026 | 0.130 | 21.040 | 2,628,000 | 60.882 | 950,000 | 0.129 | 1,678,000 | 0.131 |
| 02/04/2026 | 0.122 | 20.440 | 2,678,000 | 61.457 | 1,310,000 | 0.124 | 1,368,000 | 0.124 |
| 01/04/2026 | 0.134 | 20.760 | 1,484,000 | 62.066 | 740,000 | 0.136 | 744,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |