27846 海智麦银七二购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 21.260 | 35,684,000 | 1,678,000 | 4.195 | 17,994,000 | 0.079 | 17,690,000 | 0.079 |
| 19/08/2026 | 0.074 | 21.240 | 8,560,000 | 1,982,000 | 4.955 | 4,118,000 | 0.071 | 4,442,000 | 0.070 |
| 18/08/2026 | 0.071 | 20.820 | 15,236,000 | 1,658,000 | 4.145 | 7,578,000 | 0.069 | 7,618,000 | 0.069 |
| 17/08/2026 | 0.073 | 20.860 | 48,176,000 | 1,618,000 | 4.045 | 24,068,000 | 0.074 | 24,108,000 | 0.073 |
| 14/08/2026 | 0.079 | 21.080 | 29,342,000 | 1,578,000 | 3.945 | 14,696,000 | 0.081 | 14,646,000 | 0.081 |
| 13/08/2026 | 0.083 | 21.100 | 35,824,000 | 1,628,000 | 4.070 | 17,932,000 | 0.084 | 17,772,000 | 0.084 |
| 12/08/2026 | 0.081 | 21.080 | 17,558,000 | 1,788,000 | 4.470 | 8,400,000 | 0.083 | 8,988,000 | 0.083 |
| 11/08/2026 | 0.093 | 21.520 | 50,536,000 | 1,200,000 | 3.000 | 25,286,000 | 0.091 | 25,250,000 | 0.091 |
| 10/08/2026 | 0.088 | 21.200 | 29,830,000 | 1,236,000 | 3.090 | 14,890,000 | 0.088 | 14,890,000 | 0.088 |
| 07/08/2026 | 0.086 | 20.980 | 27,708,000 | 1,236,000 | 3.090 | 13,854,000 | 0.085 | 13,854,000 | 0.085 |
| 06/08/2026 | 0.089 | 21.140 | 24,752,000 | 1,236,000 | 3.090 | 12,376,000 | 0.088 | 12,376,000 | 0.088 |
| 05/08/2026 | 0.088 | 21.060 | 28,804,000 | 1,236,000 | 3.090 | 14,384,000 | 0.089 | 14,420,000 | 0.089 |
| 04/08/2026 | 0.090 | 21.060 | 13,920,000 | 1,200,000 | 3.000 | 6,960,000 | 0.091 | 6,960,000 | 0.091 |
| 03/08/2026 | 0.097 | 21.200 | 1,608,000 | 1,200,000 | 3.000 | 804,000 | 0.102 | 804,000 | 0.103 |
| 31/07/2026 | 0.105 | 21.575 | 51,084,000 | 1,200,000 | 3.000 | 25,582,000 | 0.102 | 25,452,000 | 0.102 |
| 30/07/2026 | 0.110 | 21.695 | 51,880,000 | 1,330,000 | 3.325 | 25,850,000 | 0.108 | 25,812,000 | 0.108 |
| 29/07/2026 | 0.107 | 21.475 | 55,224,000 | 1,368,000 | 3.420 | 27,624,000 | 0.104 | 27,600,000 | 0.104 |
| 28/07/2026 | 0.093 | 20.755 | 38,708,000 | 1,392,000 | 3.480 | 19,298,000 | 0.091 | 19,270,000 | 0.091 |
| 27/07/2026 | 0.088 | 20.475 | 34,324,000 | 1,420,000 | 3.550 | 17,162,000 | 0.090 | 17,162,000 | 0.090 |
| 24/07/2026 | 0.086 | 20.275 | 160,000 | 1,420,000 | 3.550 | 80,000 | 0.086 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |