27869 吉利瑞銀六甲購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.041 | 18.300 | 1,520,000 | 53.320 | 660,000 | 0.038 | 860,000 | 0.038 |
| 02/07/2026 | 0.033 | 17.320 | 1,750,000 | 55.318 | 1,240,000 | 0.034 | 510,000 | 0.034 |
| 30/06/2026 | 0.027 | 16.860 | 2,730,000 | 54.652 | 1,000,000 | 0.026 | 1,730,000 | 0.024 |
| 29/06/2026 | 0.028 | 16.920 | 1,100,000 | 54.629 | 920,000 | 0.031 | 180,000 | 0.029 |
| 26/06/2026 | 0.029 | 17.060 | 3,070,000 | 53.796 | 1,900,000 | 0.030 | 1,170,000 | 0.026 |
| 25/06/2026 | 0.029 | 17.220 | 2,840,000 | 52.763 | 660,000 | 0.030 | 2,120,000 | 0.029 |
| 24/06/2026 | 0.034 | 17.560 | 420,000 | 52.953 | 60,000 | 0.035 | 360,000 | 0.034 |
| 23/06/2026 | 0.037 | 17.820 | 1,160,000 | 52.570 | 530,000 | 0.036 | 530,000 | 0.036 |
| 22/06/2026 | 0.034 | 17.450 | 6,180,000 | 53.170 | 3,980,000 | 0.035 | 2,120,000 | 0.033 |
| 18/06/2026 | 0.042 | 18.590 | 1,910,000 | 49.488 | 760,000 | 0.047 | 1,070,000 | 0.046 |
| 17/06/2026 | 0.051 | 19.040 | 2,430,000 | 49.875 | 940,000 | 0.051 | 1,480,000 | 0.050 |
| 16/06/2026 | 0.060 | 19.580 | 2,110,000 | 49.484 | 1,870,000 | 0.066 | 240,000 | 0.064 |
| 15/06/2026 | 0.076 | 20.040 | 1,040,000 | 50.995 | 500,000 | 0.074 | 470,000 | 0.074 |
| 12/06/2026 | 0.058 | 19.150 | 1,440,000 | 50.605 | 900,000 | 0.058 | 440,000 | 0.057 |
| 11/06/2026 | 0.055 | 18.890 | 1,370,000 | 50.060 | 840,000 | 0.058 | 400,000 | 0.057 |
| 10/06/2026 | 0.056 | 18.820 | 6,770,000 | 50.571 | 2,180,000 | 0.056 | 4,490,000 | 0.056 |
| 09/06/2026 | 0.043 | 18.070 | 3,100,000 | 50.308 | 960,000 | 0.043 | 1,890,000 | 0.042 |
| 08/06/2026 | 0.040 | 17.670 | 710,000 | 51.183 | 300,000 | 0.038 | 350,000 | 0.038 |
| 05/06/2026 | 0.044 | 17.910 | 1,370,000 | 50.869 | 680,000 | 0.046 | 630,000 | 0.047 |
| 04/06/2026 | 0.048 | 18.080 | 1,310,000 | 51.146 | 590,000 | 0.048 | 670,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |