27869 吉利瑞银六甲购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 19.470 | 920,000 | 940,000 | 1.340 | 450,000 | 0.070 | 470,000 | 0.073 |
| 20/05/2026 | 0.077 | 19.970 | 2,130,000 | 920,000 | 1.310 | 990,000 | 0.077 | 990,000 | 0.079 |
| 19/05/2026 | 0.086 | 20.220 | 4,170,000 | 920,000 | 1.310 | 2,040,000 | 0.088 | 2,110,000 | 0.088 |
| 18/05/2026 | 0.099 | 20.580 | 6,930,000 | 850,000 | 1.210 | 3,380,000 | 0.101 | 3,530,000 | 0.102 |
| 15/05/2026 | 0.126 | 21.620 | 5,920,000 | 700,000 | 1.000 | 3,010,000 | 0.124 | 2,880,000 | 0.123 |
| 14/05/2026 | 0.119 | 21.260 | 6,580,000 | 830,000 | 1.190 | 3,160,000 | 0.117 | 2,860,000 | 0.117 |
| 13/05/2026 | 0.119 | 21.380 | 21,040,000 | 1,130,000 | 1.610 | 9,970,000 | 0.122 | 10,370,000 | 0.123 |
| 12/05/2026 | 0.154 | 22.560 | 17,590,000 | 730,000 | 1.040 | 8,690,000 | 0.164 | 8,740,000 | 0.165 |
| 11/05/2026 | 0.151 | 22.440 | 6,680,000 | 680,000 | 0.970 | 3,300,000 | 0.159 | 3,380,000 | 0.161 |
| 08/05/2026 | 0.169 | 22.740 | 6,380,000 | 600,000 | 0.860 | 3,280,000 | 0.168 | 3,100,000 | 0.170 |
| 07/05/2026 | 0.166 | 22.700 | 8,240,000 | 780,000 | 1.110 | 4,040,000 | 0.165 | 4,200,000 | 0.165 |
| 06/05/2026 | 0.162 | 22.560 | 16,710,000 | 620,000 | 0.890 | 8,280,000 | 0.157 | 8,380,000 | 0.157 |
| 05/05/2026 | 0.178 | 23.000 | 5,310,000 | 520,000 | 0.740 | 2,640,000 | 0.170 | 2,640,000 | 0.170 |
| 04/05/2026 | 0.182 | 23.020 | 6,540,000 | 520,000 | 0.740 | 3,230,000 | 0.185 | 3,290,000 | 0.184 |
| 30/04/2026 | 0.181 | 22.900 | 7,160,000 | 460,000 | 0.660 | 3,540,000 | 0.175 | 3,460,000 | 0.177 |
| 29/04/2026 | 0.162 | 22.340 | 17,180,000 | 540,000 | 0.770 | 8,560,000 | 0.168 | 8,540,000 | 0.168 |
| 28/04/2026 | 0.147 | 21.780 | 8,180,000 | 560,000 | 0.800 | 4,190,000 | 0.152 | 3,890,000 | 0.152 |
| 27/04/2026 | 0.168 | 22.380 | 4,060,000 | 860,000 | 1.230 | 1,820,000 | 0.183 | 2,140,000 | 0.186 |
| 24/04/2026 | 0.192 | 23.020 | 11,810,000 | 540,000 | 0.770 | 5,820,000 | 0.192 | 5,980,000 | 0.192 |
| 23/04/2026 | 0.215 | 23.660 | 9,800,000 | 380,000 | 0.540 | 5,000,000 | 0.221 | 4,530,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |