27871 中芯匯豐六九購Ｂ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.455 | 75.750 | 0 | 92.817 | ||||
| 03/07/2026 | 0.475 | 77.600 | 187,500 | 81.851 | 187,500 | 0.480 | ||
| 02/07/2026 | 0.530 | 80.400 | 582,500 | 85.486 | 580,000 | 0.522 | ||
| 30/06/2026 | 0.690 | 89.400 | 650,000 | 78.839 | 645,000 | 0.658 | ||
| 29/06/2026 | 0.590 | 84.800 | 0 | 61.124 | ||||
| 26/06/2026 | 0.530 | 80.000 | 0 | 86.510 | ||||
| 25/06/2026 | 0.620 | 86.000 | 0 | 68.746 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 71.056 | ||||
| 23/06/2026 | 0.480 | 77.850 | 490,000 | 75.772 | 257,500 | 0.470 | 232,500 | 0.558 |
| 22/06/2026 | 0.495 | 78.900 | 0 | 72.497 | ||||
| 18/06/2026 | 0.445 | 76.500 | 0 | 64.908 | ||||
| 17/06/2026 | 0.440 | 75.750 | 155,000 | 70.249 | 155,000 | 0.440 | ||
| 16/06/2026 | 0.415 | 74.000 | 0 | 73.044 | ||||
| 15/06/2026 | 0.455 | 76.650 | 0 | 68.908 | ||||
| 12/06/2026 | 0.375 | 71.650 | 0 | 70.636 | ||||
| 11/06/2026 | 0.395 | 73.300 | 0 | 65.725 | ||||
| 10/06/2026 | 0.395 | 72.350 | 0 | 74.439 | ||||
| 09/06/2026 | 0.425 | 75.000 | 0 | 65.478 | ||||
| 08/06/2026 | 0.390 | 72.550 | 500,000 | 68.988 | 500,000 | 0.425 | ||
| 05/06/2026 | 0.450 | 75.650 | 0 | 72.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |