27871 中芯匯豐六九購Ｂ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.395 | 72.100 | 0 | 199.810 | ||||
| 19/08/2026 | 0.395 | 73.000 | 0 | 172.799 | ||||
| 18/08/2026 | 0.395 | 75.850 | 0 | |||||
| 17/08/2026 | 0.385 | 75.150 | 0 | |||||
| 14/08/2026 | 0.305 | 70.800 | 0 | 69.886 | ||||
| 13/08/2026 | 0.244 | 67.550 | 0 | 65.987 | ||||
| 12/08/2026 | 0.233 | 67.400 | 0 | 43.743 | ||||
| 11/08/2026 | 0.210 | 65.300 | 0 | 70.494 | ||||
| 10/08/2026 | 0.226 | 66.200 | 0 | 69.820 | ||||
| 07/08/2026 | 0.233 | 66.900 | 0 | 58.256 | ||||
| 06/08/2026 | 0.215 | 65.350 | 0 | 67.960 | ||||
| 05/08/2026 | 0.255 | 68.000 | 0 | 59.308 | ||||
| 04/08/2026 | 0.214 | 65.300 | 0 | 65.240 | ||||
| 03/08/2026 | 0.174 | 62.200 | 80,000 | 72.005 | 80,000 | 0.170 | ||
| 31/07/2026 | 0.193 | 63.250 | 40,000 | 71.277 | ||||
| 30/07/2026 | 0.179 | 62.000 | 527,500 | 73.743 | 347,500 | 0.182 | 180,000 | 0.238 |
| 29/07/2026 | 0.255 | 67.200 | 180,000 | 68.110 | 180,000 | 0.214 | ||
| 28/07/2026 | 0.300 | 69.100 | 0 | 79.635 | ||||
| 27/07/2026 | 0.330 | 70.650 | 0 | 82.103 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 71.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |