27871 腾讯中银五六沽Ｂ (认沽证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.101 | 420.400 | 7,980,000 | 14,020,000 | 20.029 | 310,000 | 0.109 | 6,300,000 | 0.103 |
| 05/02/2025 | 0.107 | 417.800 | 9,390,000 | 8,030,000 | 11.471 | 5,050,000 | 0.118 | 1,780,000 | 0.109 |
| 04/02/2025 | 0.104 | 420.800 | 11,000,000 | 11,300,000 | 16.143 | 3,500,000 | 0.119 | 6,400,000 | 0.114 |
| 03/02/2025 | 0.133 | 404.200 | 7,080,000 | 8,400,000 | 12.000 | 40,000 | 0.145 | 5,760,000 | 0.148 |
| 28/01/2025 | 0.140 | 401.200 | 1,700,000 | 2,680,000 | 3.829 | 190,000 | 0.140 | 1,510,000 | 0.141 |
| 27/01/2025 | 0.160 | 395.600 | 450,000 | 1,360,000 | 1.943 | 210,000 | 0.167 | 170,000 | 0.161 |
| 24/01/2025 | 0.181 | 390.600 | 8,860,000 | 1,400,000 | 2.000 | 3,940,000 | 0.196 | 4,630,000 | 0.195 |
| 23/01/2025 | 0.215 | 381.200 | 600,000 | 710,000 | 1.014 | 500,000 | 0.206 | 100,000 | 0.208 |
| 22/01/2025 | 0.212 | 383.400 | 5,610,000 | 1,110,000 | 1.586 | 2,520,000 | 0.212 | 2,000,000 | 0.210 |
| 21/01/2025 | 0.198 | 387.400 | 5,680,000 | 1,630,000 | 2.329 | 2,180,000 | 0.198 | 2,510,000 | 0.197 |
| 20/01/2025 | 0.194 | 389.800 | 8,660,000 | 1,300,000 | 1.857 | 2,820,000 | 0.203 | 3,910,000 | 0.202 |
| 17/01/2025 | 0.236 | 379.800 | 48,120,000 | 210,000 | 0.300 | 24,020,000 | 0.234 | 23,880,000 | 0.233 |
| 16/01/2025 | 0.221 | 382.400 | 4,550,000 | 350,000 | 0.500 | 2,150,000 | 0.219 | 2,350,000 | 0.219 |
| 15/01/2025 | 0.231 | 380.000 | 38,700,000 | 150,000 | 0.214 | 19,520,000 | 0.232 | 16,910,000 | 0.228 |
| 14/01/2025 | 0.250 | 375.000 | 13,150,000 | 2,760,000 | 3.943 | 6,320,000 | 0.248 | 6,400,000 | 0.245 |
| 13/01/2025 | 0.280 | 366.000 | 10,000 | 2,680,000 | 3.829 | ||||
| 10/01/2025 | 0.265 | 369.600 | 1,170,000 | 2,680,000 | 3.829 | 1,170,000 | 0.265 | ||
| 09/01/2025 | 0.260 | 373.400 | 0 | 3,850,000 | 5.500 | ||||
| 08/01/2025 | 0.285 | 369.200 | 8,610,000 | 3,850,000 | 5.500 | 2,950,000 | 0.253 | 4,110,000 | 0.282 |
| 07/01/2025 | 0.232 | 379.600 | 87,060,000 | 2,690,000 | 3.843 | 42,940,000 | 0.215 | 42,020,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |