27879 恒指花旗五三沽Ｄ (认沽证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.022 | 20,891.620 | 3,450,000 | 26.118 | 1,880,000 | 0.025 | 990,000 | 0.023 |
| 05/02/2025 | 0.031 | 20,597.090 | 1,000,000 | 26.628 | 400,000 | 0.031 | 500,000 | 0.031 |
| 04/02/2025 | 0.029 | 20,789.960 | 3,050,000 | 27.396 | 1,800,000 | 0.033 | ||
| 03/02/2025 | 0.043 | 20,217.260 | 1,600,000 | 26.303 | 400,000 | 0.058 | ||
| 28/01/2025 | 0.043 | 20,225.110 | 2,800,000 | 25.012 | 2,800,000 | 0.045 | ||
| 27/01/2025 | 0.044 | 20,197.770 | 16,350,000 | 24.811 | 2,220,000 | 0.044 | 7,340,000 | 0.042 |
| 24/01/2025 | 0.049 | 20,066.190 | 10,190,000 | 24.245 | 2,170,000 | 0.048 | 7,890,000 | 0.048 |
| 23/01/2025 | 0.064 | 19,700.560 | 3,200,000 | 23.933 | 2,100,000 | 0.058 | ||
| 22/01/2025 | 0.063 | 19,778.770 | 1,600,000 | 24.377 | 1,260,000 | 0.056 | ||
| 21/01/2025 | 0.050 | 20,106.550 | 7,720,000 | 24.366 | 4,520,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 19,925.810 | 13,530,000 | 24.115 | 5,000,000 | 0.059 | ||
| 17/01/2025 | 0.071 | 19,584.060 | 2,350,000 | 23.205 | 1,670,000 | 0.068 | ||
| 16/01/2025 | 0.074 | 19,522.890 | 19,690,000 | 22.995 | 7,600,000 | 0.073 | 11,340,000 | 0.076 |
| 15/01/2025 | 0.091 | 19,286.070 | 840,000 | 23.635 | 840,000 | 0.089 | ||
| 14/01/2025 | 0.093 | 19,219.780 | 810,000 | 23.105 | 710,000 | 0.090 | ||
| 13/01/2025 | 0.117 | 18,874.140 | 8,290,000 | 23.230 | 8,290,000 | 0.128 | ||
| 10/01/2025 | 0.102 | 19,064.290 | 420,000 | 22.390 | ||||
| 09/01/2025 | 0.092 | 19,240.890 | 840,000 | 22.459 | ||||
| 08/01/2025 | 0.095 | 19,279.840 | 3,780,000 | 23.383 | ||||
| 07/01/2025 | 0.086 | 19,447.580 | 4,070,000 | 23.399 | 3,900,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |