27879 恒指花旗五三沽Ｄ (认沽证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.043 | 20,225.110 | 2,800,000 | 32,880,000 | 32.880 | 2,800,000 | 0.045 | ||
| 27/01/2025 | 0.044 | 20,197.770 | 16,350,000 | 30,080,000 | 30.080 | 2,220,000 | 0.044 | 7,340,000 | 0.042 |
| 24/01/2025 | 0.049 | 20,066.190 | 10,190,000 | 24,960,000 | 24.960 | 2,170,000 | 0.048 | 7,890,000 | 0.048 |
| 23/01/2025 | 0.064 | 19,700.560 | 3,200,000 | 19,240,000 | 19.240 | 2,100,000 | 0.058 | ||
| 22/01/2025 | 0.063 | 19,778.770 | 1,600,000 | 21,340,000 | 21.340 | 1,260,000 | 0.056 | ||
| 21/01/2025 | 0.050 | 20,106.550 | 7,720,000 | 22,600,000 | 22.600 | 4,520,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 19,925.810 | 13,530,000 | 27,120,000 | 27.120 | 5,000,000 | 0.059 | ||
| 17/01/2025 | 0.071 | 19,584.060 | 2,350,000 | 22,120,000 | 22.120 | 1,670,000 | 0.068 | ||
| 16/01/2025 | 0.074 | 19,522.890 | 19,690,000 | 20,450,000 | 20.450 | 7,600,000 | 0.073 | 11,340,000 | 0.076 |
| 15/01/2025 | 0.091 | 19,286.070 | 840,000 | 16,710,000 | 16.710 | 840,000 | 0.089 | ||
| 14/01/2025 | 0.093 | 19,219.780 | 810,000 | 15,870,000 | 15.870 | 710,000 | 0.090 | ||
| 13/01/2025 | 0.117 | 18,874.140 | 8,290,000 | 15,160,000 | 15.160 | 8,290,000 | 0.128 | ||
| 10/01/2025 | 0.102 | 19,064.290 | 420,000 | 6,870,000 | 6.870 | ||||
| 09/01/2025 | 0.092 | 19,240.890 | 840,000 | 6,870,000 | 6.870 | ||||
| 08/01/2025 | 0.095 | 19,279.840 | 3,780,000 | 6,870,000 | 6.870 | ||||
| 07/01/2025 | 0.086 | 19,447.580 | 4,070,000 | 6,870,000 | 6.870 | 3,900,000 | 0.074 | ||
| 06/01/2025 | 0.070 | 19,688.290 | 7,380,000 | 2,970,000 | 2.970 | 4,560,000 | 0.071 | 2,610,000 | 0.071 |
| 03/01/2025 | 0.071 | 19,760.270 | 8,020,000 | 4,920,000 | 4.920 | 2,100,000 | 0.070 | 5,580,000 | 0.071 |
| 02/01/2025 | 0.079 | 19,623.320 | 1,270,000 | 1,440,000 | 1.440 | 610,000 | 0.078 | 610,000 | 0.074 |
| 31/12/2024 | 0.058 | 20,059.950 | 300,000 | 1,440,000 | 1.440 | 300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |