27886 快手信證五四沽Ａ (认沽证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 42.100 | 3,599,000 | 45.903 | 1,625,000 | 0.185 | 1,515,000 | 0.182 |
| 27/01/2025 | 0.183 | 42.100 | 11,573,000 | 46.691 | 4,339,000 | 0.176 | 5,431,000 | 0.175 |
| 24/01/2025 | 0.239 | 40.550 | 6,395,000 | 46.456 | 6,195,000 | 0.236 | 50,000 | 0.232 |
| 23/01/2025 | 0.265 | 40.100 | 464,000 | 47.477 | 62,000 | 0.265 | 250,000 | 0.262 |
| 22/01/2025 | 0.260 | 40.450 | 7,550,000 | 48.379 | 1,555,000 | 0.262 | 5,815,000 | 0.263 |
| 21/01/2025 | 0.219 | 41.500 | 2,143,000 | 47.521 | 1,663,000 | 0.228 | 377,000 | 0.218 |
| 20/01/2025 | 0.223 | 41.400 | 5,030,000 | 47.336 | 963,000 | 0.222 | 3,994,000 | 0.226 |
| 17/01/2025 | 0.265 | 40.750 | 50,000 | 49.250 | 50,000 | 0.265 | ||
| 16/01/2025 | 0.260 | 40.800 | 287,000 | 48.525 | 282,000 | 0.250 | ||
| 15/01/2025 | 0.285 | 40.200 | 792,000 | 48.629 | 455,000 | 0.282 | 298,000 | 0.286 |
| 14/01/2025 | 0.265 | 40.700 | 3,526,000 | 48.247 | 1,372,000 | 0.296 | 1,860,000 | 0.309 |
| 13/01/2025 | 0.345 | 38.800 | 0 | 48.484 | ||||
| 10/01/2025 | 0.325 | 39.350 | 0 | 48.212 | ||||
| 09/01/2025 | 0.305 | 40.050 | 1,000 | 49.053 | 1,000 | 0.290 | ||
| 08/01/2025 | 0.305 | 40.050 | 0 | 48.803 | ||||
| 07/01/2025 | 0.295 | 40.650 | 0 | 50.252 | ||||
| 06/01/2025 | 0.310 | 40.300 | 404,000 | 50.256 | 200,000 | 0.310 | 204,000 | 0.325 |
| 03/01/2025 | 0.290 | 40.800 | 100,000 | 49.327 | 100,000 | 0.280 | ||
| 02/01/2025 | 0.300 | 40.550 | 108,000 | 49.204 | 4,000 | 0.285 | 104,000 | 0.300 |
| 31/12/2024 | 0.275 | 41.350 | 20,000 | 49.178 | 20,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |