27886 快手信证五四沽Ａ (认沽证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 42.100 | 3,599,000 | 1,040,000 | 2.600 | 1,625,000 | 0.185 | 1,515,000 | 0.182 |
| 27/01/2025 | 0.183 | 42.100 | 11,573,000 | 1,150,000 | 2.880 | 4,339,000 | 0.176 | 5,431,000 | 0.175 |
| 24/01/2025 | 0.239 | 40.550 | 6,395,000 | 58,000 | 0.150 | 6,195,000 | 0.236 | 50,000 | 0.232 |
| 23/01/2025 | 0.265 | 40.100 | 464,000 | 6,203,000 | 15.510 | 62,000 | 0.265 | 250,000 | 0.262 |
| 22/01/2025 | 0.260 | 40.450 | 7,550,000 | 6,015,000 | 15.040 | 1,555,000 | 0.262 | 5,815,000 | 0.263 |
| 21/01/2025 | 0.219 | 41.500 | 2,143,000 | 1,755,000 | 4.390 | 1,663,000 | 0.228 | 377,000 | 0.218 |
| 20/01/2025 | 0.223 | 41.400 | 5,030,000 | 3,041,000 | 7.600 | 963,000 | 0.222 | 3,994,000 | 0.226 |
| 17/01/2025 | 0.265 | 40.750 | 50,000 | 10,000 | 0.030 | 50,000 | 0.265 | ||
| 16/01/2025 | 0.260 | 40.800 | 287,000 | 60,000 | 0.150 | 282,000 | 0.250 | ||
| 15/01/2025 | 0.285 | 40.200 | 792,000 | 342,000 | 0.860 | 455,000 | 0.282 | 298,000 | 0.286 |
| 14/01/2025 | 0.265 | 40.700 | 3,526,000 | 499,000 | 1.250 | 1,372,000 | 0.296 | 1,860,000 | 0.309 |
| 13/01/2025 | 0.345 | 38.800 | 0 | 11,000 | 0.030 | ||||
| 10/01/2025 | 0.325 | 39.350 | 0 | 11,000 | 0.030 | ||||
| 09/01/2025 | 0.305 | 40.050 | 1,000 | 11,000 | 0.030 | 1,000 | 0.290 | ||
| 08/01/2025 | 0.305 | 40.050 | 0 | 12,000 | 0.030 | ||||
| 07/01/2025 | 0.295 | 40.650 | 0 | 12,000 | 0.030 | ||||
| 06/01/2025 | 0.310 | 40.300 | 404,000 | 12,000 | 0.030 | 200,000 | 0.310 | 204,000 | 0.325 |
| 03/01/2025 | 0.290 | 40.800 | 100,000 | 8,000 | 0.020 | 100,000 | 0.280 | ||
| 02/01/2025 | 0.300 | 40.550 | 108,000 | 108,000 | 0.270 | 4,000 | 0.285 | 104,000 | 0.300 |
| 31/12/2024 | 0.275 | 41.350 | 20,000 | 8,000 | 0.020 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |