27890 建行麥銀六十購Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 9.200 | 5,340,000 | 26.475 | 2,720,000 | 0.083 | 2,520,000 | 0.081 |
| 19/08/2026 | 0.081 | 9.050 | 100,000 | 27.401 | 100,000 | 0.081 | ||
| 18/08/2026 | 0.066 | 8.960 | 0 | 27.079 | ||||
| 17/08/2026 | 0.064 | 8.900 | 263,000 | 27.697 | 263,000 | 0.061 | ||
| 14/08/2026 | 0.049 | 8.740 | 0 | 27.661 | ||||
| 13/08/2026 | 0.059 | 8.825 | 0 | 27.309 | ||||
| 12/08/2026 | 0.058 | 8.750 | 0 | 28.268 | ||||
| 11/08/2026 | 0.074 | 8.825 | 0 | 28.722 | ||||
| 10/08/2026 | 0.078 | 8.855 | 100,000 | 28.373 | 100,000 | 0.077 | ||
| 07/08/2026 | 0.077 | 8.790 | 72,044,000 | 28.684 | 36,015,000 | 0.076 | 36,029,000 | 0.075 |
| 06/08/2026 | 0.091 | 8.860 | 54,012,000 | 28.726 | 26,881,000 | 0.087 | 26,961,000 | 0.086 |
| 05/08/2026 | 0.088 | 8.800 | 26,620,000 | 29.264 | 13,180,000 | 0.088 | 13,380,000 | 0.088 |
| 04/08/2026 | 0.100 | 8.890 | 7,942,000 | 28.611 | 3,971,000 | 0.135 | 3,901,000 | 0.132 |
| 03/08/2026 | 0.167 | 9.200 | 6,784,000 | 28.111 | 3,294,000 | 0.179 | 3,290,000 | 0.184 |
| 31/07/2026 | 0.191 | 9.210 | 23,330,000 | 29.039 | 11,390,000 | 0.174 | 11,740,000 | 0.173 |
| 30/07/2026 | 0.226 | 9.360 | 5,520,000 | 28.023 | 2,816,000 | 0.196 | 2,678,000 | 0.196 |
| 29/07/2026 | 0.192 | 9.210 | 21,740,000 | 28.656 | 10,828,000 | 0.177 | 10,912,000 | 0.177 |
| 28/07/2026 | 0.171 | 9.130 | 15,803,000 | 28.521 | 7,864,000 | 0.152 | 7,899,000 | 0.151 |
| 27/07/2026 | 0.135 | 8.990 | 3,000,000 | 28.155 | 1,500,000 | 0.115 | 1,500,000 | 0.114 |
| 24/07/2026 | 0.104 | 8.780 | 120,000 | 28.556 | 60,000 | 0.104 | 60,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |