27890 阿里信证五四沽Ａ (认沽证)
按盘价 
0.056 -0.038 (-40.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.094 | 104.900 | 150,000 | 10,000 | 0.010 | 150,000 | 0.088 | ||
| 10/02/2025 | 0.096 | 105.500 | 0 | 160,000 | 0.230 | ||||
| 07/02/2025 | 0.137 | 100.000 | 50,000 | 160,000 | 0.230 | 50,000 | 0.141 | ||
| 06/02/2025 | 0.153 | 98.550 | 0 | 110,000 | 0.160 | ||||
| 05/02/2025 | 0.161 | 97.550 | 5,000 | 110,000 | 0.160 | 5,000 | 0.176 | ||
| 04/02/2025 | 0.165 | 97.650 | 15,000 | 115,000 | 0.160 | 5,000 | 0.170 | ||
| 03/02/2025 | 0.194 | 94.000 | 610,000 | 110,000 | 0.160 | 280,000 | 0.203 | 330,000 | 0.212 |
| 28/01/2025 | 0.265 | 88.300 | 0 | 60,000 | 0.090 | ||||
| 27/01/2025 | 0.280 | 87.250 | 0 | 60,000 | 0.090 | ||||
| 24/01/2025 | 0.315 | 84.750 | 60,000 | 60,000 | 0.090 | 60,000 | 0.327 | ||
| 23/01/2025 | 0.340 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.340 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.315 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.320 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.380 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.380 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.390 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.390 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.400 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.375 | 79.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |