27899 恒指摩通五四購Ｃ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.037 | 20,225.110 | 9,830,000 | 28.486 | 6,070,000 | 0.038 | 3,760,000 | 0.036 |
| 27/01/2025 | 0.036 | 20,197.770 | 22,830,000 | 28.242 | 10,000,000 | 0.038 | 12,000,000 | 0.039 |
| 24/01/2025 | 0.035 | 20,066.190 | 35,390,000 | 28.437 | 17,700,000 | 0.034 | 7,320,000 | 0.034 |
| 23/01/2025 | 0.029 | 19,700.560 | 31,750,000 | 28.874 | 5,190,000 | 0.032 | 18,390,000 | 0.033 |
| 22/01/2025 | 0.031 | 19,778.770 | 23,600,000 | 28.833 | 8,270,000 | 0.032 | 13,380,000 | 0.033 |
| 21/01/2025 | 0.040 | 20,106.550 | 37,450,000 | 29.096 | 5,880,000 | 0.042 | 28,790,000 | 0.041 |
| 20/01/2025 | 0.038 | 19,925.810 | 41,200,000 | 29.655 | 32,270,000 | 0.038 | 6,230,000 | 0.039 |
| 17/01/2025 | 0.029 | 19,584.060 | 10,710,000 | 28.748 | 6,870,000 | 0.029 | 1,500,000 | 0.029 |
| 16/01/2025 | 0.029 | 19,522.890 | 32,080,000 | 29.014 | 17,240,000 | 0.031 | 6,290,000 | 0.030 |
| 15/01/2025 | 0.027 | 19,286.070 | 17,600,000 | 29.704 | 9,700,000 | 0.027 | 3,340,000 | 0.026 |
| 14/01/2025 | 0.027 | 19,219.780 | 34,730,000 | 29.959 | 27,330,000 | 0.024 | 970,000 | 0.025 |
| 13/01/2025 | 0.021 | 18,874.140 | 23,320,000 | 29.699 | 7,470,000 | 0.020 | 10,940,000 | 0.019 |
| 10/01/2025 | 0.024 | 19,064.290 | 65,320,000 | 29.275 | 25,290,000 | 0.025 | 25,040,000 | 0.025 |
| 09/01/2025 | 0.027 | 19,240.890 | 17,190,000 | 29.116 | 5,900,000 | 0.028 | 5,870,000 | 0.027 |
| 08/01/2025 | 0.027 | 19,279.840 | 2,360,590,000 | 28.737 | 1,173,140,000 | 0.029 | 1,180,450,000 | 0.029 |
| 07/01/2025 | 0.030 | 19,447.580 | 4,242,490,000 | 28.513 | 2,093,720,000 | 0.033 | 2,102,170,000 | 0.033 |
| 06/01/2025 | 0.033 | 19,688.290 | 4,678,560,000 | 27.793 | 2,310,900,000 | 0.036 | 2,316,940,000 | 0.036 |
| 03/01/2025 | 0.036 | 19,760.270 | 4,059,780,000 | 27.837 | 2,014,660,000 | 0.035 | 2,006,160,000 | 0.035 |
| 02/01/2025 | 0.034 | 19,623.320 | 3,800,070,000 | 27.975 | 1,892,970,000 | 0.038 | 1,895,770,000 | 0.038 |
| 31/12/2024 | 0.044 | 20,059.950 | 3,084,190,000 | 27.622 | 1,533,560,000 | 0.045 | 1,531,020,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |