27899 恒指摩通五四购Ｃ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 20,891.620 | 1,976,140,000 | 110,680,000 | 36.893 | 983,170,000 | 0.041 | 982,800,000 | 0.041 |
| 05/02/2025 | 0.041 | 20,597.090 | 2,844,890,000 | 111,050,000 | 37.017 | 1,412,980,000 | 0.041 | 1,411,170,000 | 0.041 |
| 04/02/2025 | 0.050 | 20,789.960 | 627,370,000 | 112,860,000 | 37.620 | 307,220,000 | 0.051 | 309,900,000 | 0.051 |
| 03/02/2025 | 0.034 | 20,217.260 | 54,430,000 | 110,180,000 | 36.727 | 19,000,000 | 0.032 | 24,330,000 | 0.030 |
| 28/01/2025 | 0.037 | 20,225.110 | 9,830,000 | 104,850,000 | 34.950 | 6,070,000 | 0.038 | 3,760,000 | 0.036 |
| 27/01/2025 | 0.036 | 20,197.770 | 22,830,000 | 107,160,000 | 35.720 | 10,000,000 | 0.038 | 12,000,000 | 0.039 |
| 24/01/2025 | 0.035 | 20,066.190 | 35,390,000 | 105,160,000 | 35.053 | 17,700,000 | 0.034 | 7,320,000 | 0.034 |
| 23/01/2025 | 0.029 | 19,700.560 | 31,750,000 | 115,540,000 | 38.513 | 5,190,000 | 0.032 | 18,390,000 | 0.033 |
| 22/01/2025 | 0.031 | 19,778.770 | 23,600,000 | 102,340,000 | 34.113 | 8,270,000 | 0.032 | 13,380,000 | 0.033 |
| 21/01/2025 | 0.040 | 20,106.550 | 37,450,000 | 97,230,000 | 32.410 | 5,880,000 | 0.042 | 28,790,000 | 0.041 |
| 20/01/2025 | 0.038 | 19,925.810 | 41,200,000 | 74,320,000 | 24.773 | 32,270,000 | 0.038 | 6,230,000 | 0.039 |
| 17/01/2025 | 0.029 | 19,584.060 | 10,710,000 | 100,360,000 | 33.453 | 6,870,000 | 0.029 | 1,500,000 | 0.029 |
| 16/01/2025 | 0.029 | 19,522.890 | 32,080,000 | 105,730,000 | 35.243 | 17,240,000 | 0.031 | 6,290,000 | 0.030 |
| 15/01/2025 | 0.027 | 19,286.070 | 17,600,000 | 116,680,000 | 38.893 | 9,700,000 | 0.027 | 3,340,000 | 0.026 |
| 14/01/2025 | 0.027 | 19,219.780 | 34,730,000 | 123,040,000 | 41.013 | 27,330,000 | 0.024 | 970,000 | 0.025 |
| 13/01/2025 | 0.021 | 18,874.140 | 23,320,000 | 149,400,000 | 49.800 | 7,470,000 | 0.020 | 10,940,000 | 0.019 |
| 10/01/2025 | 0.024 | 19,064.290 | 65,320,000 | 145,930,000 | 48.643 | 25,290,000 | 0.025 | 25,040,000 | 0.025 |
| 09/01/2025 | 0.027 | 19,240.890 | 17,190,000 | 146,180,000 | 48.727 | 5,900,000 | 0.028 | 5,870,000 | 0.027 |
| 08/01/2025 | 0.027 | 19,279.840 | 2,360,590,000 | 146,210,000 | 48.737 | 1,173,140,000 | 0.029 | 1,180,450,000 | 0.029 |
| 07/01/2025 | 0.030 | 19,447.580 | 4,242,490,000 | 138,900,000 | 46.300 | 2,093,720,000 | 0.033 | 2,102,170,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |