27907 阿里摩利五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 134.800 | 0 | 57.571 | ||||
| 11/03/2025 | 0.010 | 133.600 | 0 | 56.133 | ||||
| 10/03/2025 | 0.010 | 134.500 | 300,000 | 56.435 | ||||
| 07/03/2025 | 0.010 | 140.000 | 2,160,000 | 59.431 | ||||
| 06/03/2025 | 0.010 | 140.800 | 0 | 59.591 | ||||
| 05/03/2025 | 0.010 | 129.900 | 0 | 50.663 | ||||
| 04/03/2025 | 0.010 | 127.800 | 725,000 | 48.575 | ||||
| 03/03/2025 | 0.010 | 130.400 | 1,705,000 | 50.380 | ||||
| 28/02/2025 | 0.012 | 127.500 | 4,185,000 | 48.872 | ||||
| 27/02/2025 | 0.011 | 135.700 | 380,000 | 54.120 | ||||
| 26/02/2025 | 0.011 | 136.900 | 13,145,000 | 54.659 | ||||
| 25/02/2025 | 0.014 | 130.600 | 2,530,000 | 52.142 | ||||
| 24/02/2025 | 0.013 | 135.700 | 5,980,000 | 54.932 | ||||
| 21/02/2025 | 0.010 | 138.500 | 3,750,000 | 53.092 | ||||
| 20/02/2025 | 0.014 | 120.900 | 4,165,000 | 42.458 | ||||
| 19/02/2025 | 0.017 | 124.100 | 1,175,000 | 47.101 | ||||
| 18/02/2025 | 0.018 | 126.300 | 2,365,000 | 49.357 | ||||
| 17/02/2025 | 0.021 | 122.200 | 5,365,000 | 47.371 | ||||
| 14/02/2025 | 0.020 | 124.100 | 9,175,000 | 47.652 | ||||
| 13/02/2025 | 0.031 | 116.700 | 20,295,000 | 46.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |