27907 阿里摩利五五沽Ａ (认沽证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.093 | 98.550 | 31,310,000 | 13,410,000 | 14.900 | 12,715,000 | 0.098 | 18,505,000 | 0.096 |
| 05/02/2025 | 0.098 | 97.550 | 48,420,000 | 7,620,000 | 8.467 | 20,740,000 | 0.108 | 27,580,000 | 0.105 |
| 04/02/2025 | 0.106 | 97.650 | 27,940,000 | 780,000 | 0.867 | 13,595,000 | 0.115 | 14,145,000 | 0.115 |
| 03/02/2025 | 0.127 | 94.000 | 10,930,000 | 230,000 | 0.256 | 5,350,000 | 0.137 | 5,580,000 | 0.136 |
| 28/01/2025 | 0.177 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.190 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.219 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.237 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.246 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.220 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.224 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.275 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.275 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.285 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.285 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.300 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.280 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.265 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.265 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.260 | 81.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |