27914 思摩花旗六三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01212.2900146.261
24/02/20260.01212.5100140.153
23/02/20260.01212.2900140.915
20/02/20260.01211.9800138.403
16/02/20260.01212.1700127.607
13/02/20260.01212.2300121.660
12/02/20260.01212.6600114.643
11/02/20260.01213.0300108.707
10/02/20260.01212.6000112.530
09/02/20260.01212.1900116.192
06/02/20260.01212.1300112.955
05/02/20260.01212.0000113.273
04/02/20260.01211.0100124.385
03/02/20260.01210.8300125.399
02/02/20260.01211.1300120.272
30/01/20260.01211.3200114.427
29/01/20260.01211.3900112.504
28/01/20260.01210.8400118.063
27/01/20260.01210.6600119.187
26/01/20260.01210.7500117.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。