27914 腾讯瑞银五六沽Ｂ (认沽证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.096 | 401.200 | 1,410,000 | 980,000 | 0.330 | 660,000 | 0.096 | 750,000 | 0.095 |
| 27/01/2025 | 0.110 | 395.600 | 450,000 | 890,000 | 0.300 | 130,000 | 0.116 | 320,000 | 0.113 |
| 24/01/2025 | 0.120 | 390.600 | 22,790,000 | 700,000 | 0.230 | 14,430,000 | 0.121 | 8,310,000 | 0.135 |
| 23/01/2025 | 0.145 | 381.200 | 17,650,000 | 6,820,000 | 2.270 | 8,850,000 | 0.147 | 8,800,000 | 0.145 |
| 22/01/2025 | 0.145 | 383.400 | 7,290,000 | 6,870,000 | 2.290 | 210,000 | 0.141 | 7,080,000 | 0.142 |
| 21/01/2025 | 0.135 | 387.400 | 40,000 | 0 | 0.000 | 20,000 | 0.136 | 20,000 | 0.136 |
| 20/01/2025 | 0.134 | 389.800 | 440,000 | 0 | 0.000 | 220,000 | 0.137 | 220,000 | 0.137 |
| 17/01/2025 | 0.157 | 379.800 | 14,220,000 | 0 | 0.000 | 7,110,000 | 0.158 | 7,110,000 | 0.155 |
| 16/01/2025 | 0.150 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.161 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.181 | 375.000 | 40,000 | 0 | 0.000 | 20,000 | 0.206 | 20,000 | 0.207 |
| 13/01/2025 | 0.207 | 366.000 | 80,000 | 0 | 0.000 | 40,000 | 0.205 | 40,000 | 0.204 |
| 10/01/2025 | 0.200 | 369.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.186 | 373.400 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.177 |
| 08/01/2025 | 0.206 | 369.200 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.174 | 379.600 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.150 |
| 06/01/2025 | 0.085 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.078 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.077 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.073 | 417.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |