27915 百度花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 92.150 | 0 | 86.923 | ||||
| 19/08/2026 | 0.013 | 89.950 | 0 | 89.745 | ||||
| 18/08/2026 | 0.013 | 101.100 | 0 | 68.413 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 68.773 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 65.155 | ||||
| 13/08/2026 | 0.013 | 103.000 | 330,000 | 60.801 | 300,000 | 0.013 | ||
| 12/08/2026 | 0.013 | 102.000 | 0 | 61.591 | ||||
| 11/08/2026 | 0.014 | 104.600 | 1,020,000 | 57.782 | 917,500 | 0.017 | ||
| 10/08/2026 | 0.020 | 107.300 | 0 | 57.837 | ||||
| 07/08/2026 | 0.021 | 106.800 | 2,500 | 57.331 | 2,500 | 0.021 | ||
| 06/08/2026 | 0.022 | 107.100 | 2,130,000 | 56.922 | 2,032,500 | 0.023 | ||
| 05/08/2026 | 0.035 | 112.000 | 1,730,000 | 56.085 | 792,500 | 0.034 | 460,000 | 0.032 |
| 04/08/2026 | 0.030 | 110.200 | 2,625,000 | 55.731 | 860,000 | 0.032 | 1,550,000 | 0.034 |
| 03/08/2026 | 0.033 | 109.900 | 7,602,500 | 57.239 | 1,317,500 | 0.033 | 5,472,500 | 0.035 |
| 31/07/2026 | 0.026 | 105.900 | 1,125,000 | 57.758 | 1,057,500 | 0.027 | ||
| 30/07/2026 | 0.020 | 102.100 | 755,000 | 58.873 | 340,000 | 0.021 | ||
| 29/07/2026 | 0.021 | 103.000 | 5,097,500 | 57.713 | 4,185,000 | 0.023 | ||
| 28/07/2026 | 0.022 | 101.600 | 2,200,000 | 59.909 | 100,000 | 0.022 | 2,000,000 | 0.026 |
| 27/07/2026 | 0.028 | 104.300 | 3,495,000 | 59.159 | 602,500 | 0.028 | 2,602,500 | 0.027 |
| 24/07/2026 | 0.031 | 104.300 | 737,500 | 59.278 | 347,500 | 0.031 | 245,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |