27915 百度花旗六九购Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.080 | 110.900 | 26,557,500 | 2,912,500 | 4.350 | 13,425,000 | 0.083 | 12,720,000 | 0.083 |
| 02/07/2026 | 0.075 | 110.000 | 33,560,000 | 3,617,500 | 5.400 | 16,195,000 | 0.089 | 16,595,000 | 0.089 |
| 30/06/2026 | 0.078 | 109.600 | 43,765,000 | 3,217,500 | 4.800 | 20,915,000 | 0.072 | 21,777,500 | 0.072 |
| 29/06/2026 | 0.057 | 104.300 | 51,677,500 | 2,355,000 | 3.510 | 25,310,000 | 0.061 | 25,165,000 | 0.061 |
| 26/06/2026 | 0.043 | 98.750 | 14,482,500 | 2,500,000 | 3.730 | 7,257,500 | 0.045 | 6,695,000 | 0.046 |
| 25/06/2026 | 0.056 | 103.400 | 21,115,000 | 3,062,500 | 4.570 | 10,197,500 | 0.055 | 10,395,000 | 0.055 |
| 24/06/2026 | 0.069 | 107.100 | 31,907,500 | 2,865,000 | 4.280 | 15,342,500 | 0.067 | 15,937,500 | 0.067 |
| 23/06/2026 | 0.060 | 104.700 | 17,390,000 | 2,270,000 | 3.390 | 8,302,500 | 0.067 | 8,212,500 | 0.068 |
| 22/06/2026 | 0.076 | 108.700 | 26,220,000 | 2,360,000 | 3.520 | 12,455,000 | 0.075 | 12,935,000 | 0.075 |
| 18/06/2026 | 0.088 | 111.700 | 33,062,500 | 1,880,000 | 2.810 | 16,102,500 | 0.083 | 15,565,000 | 0.082 |
| 17/06/2026 | 0.095 | 112.200 | 34,967,500 | 2,417,500 | 3.610 | 16,432,500 | 0.094 | 17,245,000 | 0.093 |
| 16/06/2026 | 0.093 | 110.700 | 29,065,000 | 1,605,000 | 2.400 | 13,352,500 | 0.097 | 13,537,500 | 0.097 |
| 15/06/2026 | 0.124 | 114.700 | 59,585,000 | 1,420,000 | 2.120 | 28,545,000 | 0.128 | 28,757,500 | 0.127 |
| 12/06/2026 | 0.127 | 115.600 | 39,467,500 | 1,207,500 | 1.800 | 19,187,500 | 0.125 | 19,117,500 | 0.124 |
| 11/06/2026 | 0.121 | 113.100 | 55,010,000 | 1,277,500 | 1.910 | 27,577,500 | 0.121 | 26,882,500 | 0.122 |
| 10/06/2026 | 0.145 | 116.700 | 57,152,500 | 1,972,500 | 2.940 | 27,472,500 | 0.141 | 27,020,000 | 0.141 |
| 09/06/2026 | 0.143 | 116.600 | 57,690,000 | 2,425,000 | 3.620 | 27,982,500 | 0.146 | 28,412,500 | 0.147 |
| 08/06/2026 | 0.142 | 116.000 | 78,987,500 | 1,995,000 | 2.980 | 37,857,500 | 0.149 | 38,907,500 | 0.148 |
| 05/06/2026 | 0.214 | 125.600 | 427,500 | 945,000 | 1.410 | 415,000 | 0.245 | ||
| 04/06/2026 | 0.243 | 130.100 | 292,500 | 1,360,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |