27921 恒指法興五四沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.049 | 20,225.110 | 21,190,000 | 23.956 | 7,860,000 | 0.049 | 10,950,000 | 0.048 |
| 27/01/2025 | 0.051 | 20,197.770 | 27,190,000 | 24.044 | 9,590,000 | 0.050 | 14,660,000 | 0.049 |
| 24/01/2025 | 0.056 | 20,066.190 | 428,440,000 | 23.696 | 209,660,000 | 0.062 | 217,010,000 | 0.062 |
| 23/01/2025 | 0.071 | 19,700.560 | 221,840,000 | 23.577 | 110,600,000 | 0.062 | 109,780,000 | 0.061 |
| 22/01/2025 | 0.069 | 19,778.770 | 153,560,000 | 23.751 | 78,060,000 | 0.065 | 75,310,000 | 0.064 |
| 21/01/2025 | 0.058 | 20,106.550 | 360,610,000 | 24.079 | 179,010,000 | 0.062 | 176,860,000 | 0.062 |
| 20/01/2025 | 0.064 | 19,925.810 | 798,170,000 | 23.735 | 395,160,000 | 0.064 | 402,040,000 | 0.064 |
| 17/01/2025 | 0.078 | 19,584.060 | 591,780,000 | 23.185 | 294,790,000 | 0.082 | 295,970,000 | 0.082 |
| 16/01/2025 | 0.081 | 19,522.890 | 1,711,910,000 | 23.056 | 855,020,000 | 0.079 | 855,540,000 | 0.079 |
| 15/01/2025 | 0.096 | 19,286.070 | 398,160,000 | 23.375 | 198,720,000 | 0.099 | 198,020,000 | 0.099 |
| 14/01/2025 | 0.098 | 19,219.780 | 109,850,000 | 23.021 | 52,770,000 | 0.106 | 55,840,000 | 0.106 |
| 13/01/2025 | 0.118 | 18,874.140 | 970,000 | 22.750 | 440,000 | 0.121 | 460,000 | 0.123 |
| 10/01/2025 | 0.108 | 19,064.290 | 1,920,000 | 22.780 | 1,250,000 | 0.097 | 620,000 | 0.104 |
| 09/01/2025 | 0.098 | 19,240.890 | 5,190,000 | 22.736 | 2,120,000 | 0.096 | 2,870,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 6,970,000 | 22.839 | 3,530,000 | 0.099 | 3,420,000 | 0.099 |
| 07/01/2025 | 0.089 | 19,447.580 | 26,180,000 | 22.949 | 13,890,000 | 0.085 | 11,090,000 | 0.083 |
| 06/01/2025 | 0.077 | 19,688.290 | 284,470,000 | 22.812 | 141,380,000 | 0.075 | 139,940,000 | 0.075 |
| 03/01/2025 | 0.076 | 19,760.270 | 11,470,000 | 22.889 | 4,930,000 | 0.078 | 6,540,000 | 0.076 |
| 02/01/2025 | 0.083 | 19,623.320 | 28,230,000 | 22.941 | 20,370,000 | 0.077 | 7,010,000 | 0.075 |
| 31/12/2024 | 0.063 | 20,059.950 | 10,760,000 | 22.562 | 3,640,000 | 0.065 | 7,120,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |