27921 恒指法兴五四沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/202524,740.5700
17/03/202524,145.570066,190,00022.063
14/03/202523,959.980066,190,00022.063
13/03/202523,462.650066,190,00022.063
12/03/202523,600.310066,190,00022.063
11/03/202523,782.140066,190,00022.063
10/03/202523,783.490066,190,00022.063
07/03/202524,231.300066,190,00022.063
06/03/202524,369.710066,190,00022.063
05/03/202523,594.210066,190,00022.063
04/03/202522,941.770066,190,00022.0631,000,0000.012
03/03/202523,006.270067,190,00022.3972,380,0000.011
28/02/202522,941.320069,570,00023.1908,000,0000.010
27/02/202523,718.290077,570,00025.857
26/02/202523,787.930077,570,00025.857
25/02/202523,034.020077,570,00025.8572,990,0000.010
24/02/202523,341.610080,560,00026.85310,0000.010
21/02/202523,477.920080,570,00026.857
20/02/202522,576.980080,570,00026.85760,0000.01110,0000.012
19/02/202522,944.240080,620,00026.873
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。