27921 恒指法兴五四沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.01024,145.570066,190,00022.063
14/03/20250.01023,959.980066,190,00022.063
13/03/20250.01023,462.650066,190,00022.063
12/03/20250.01023,600.310066,190,00022.063
11/03/20250.01023,782.140066,190,00022.063
10/03/20250.01023,783.490066,190,00022.063
07/03/20250.01024,231.300066,190,00022.063
06/03/20250.01024,369.710066,190,00022.063
05/03/20250.01023,594.210210,00066,190,00022.063
04/03/20250.01122,941.7701,200,00066,190,00022.0631,000,0000.012
03/03/20250.01123,006.2702,410,00067,190,00022.3972,380,0000.011
28/02/20250.01222,941.3209,770,00069,570,00023.1908,000,0000.010
27/02/20250.01123,718.29010,00077,570,00025.857
26/02/20250.01123,787.93010,00077,570,00025.857
25/02/20250.01123,034.0202,990,00077,570,00025.8572,990,0000.010
24/02/20250.01023,341.6101,440,00080,560,00026.85310,0000.010
21/02/20250.01023,477.920880,00080,570,00026.857
20/02/20250.01122,576.980840,00080,570,00026.85760,0000.01110,0000.012
19/02/20250.01022,944.240590,00080,620,00026.873
18/02/20250.01222,976.8102,160,00080,620,00026.873
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。