27921 恒指法兴五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 24,740.570 | 0 | |||||||
| 17/03/2025 | 24,145.570 | 0 | 66,190,000 | 22.063 | |||||
| 14/03/2025 | 23,959.980 | 0 | 66,190,000 | 22.063 | |||||
| 13/03/2025 | 23,462.650 | 0 | 66,190,000 | 22.063 | |||||
| 12/03/2025 | 23,600.310 | 0 | 66,190,000 | 22.063 | |||||
| 11/03/2025 | 23,782.140 | 0 | 66,190,000 | 22.063 | |||||
| 10/03/2025 | 23,783.490 | 0 | 66,190,000 | 22.063 | |||||
| 07/03/2025 | 24,231.300 | 0 | 66,190,000 | 22.063 | |||||
| 06/03/2025 | 24,369.710 | 0 | 66,190,000 | 22.063 | |||||
| 05/03/2025 | 23,594.210 | 0 | 66,190,000 | 22.063 | |||||
| 04/03/2025 | 22,941.770 | 0 | 66,190,000 | 22.063 | 1,000,000 | 0.012 | |||
| 03/03/2025 | 23,006.270 | 0 | 67,190,000 | 22.397 | 2,380,000 | 0.011 | |||
| 28/02/2025 | 22,941.320 | 0 | 69,570,000 | 23.190 | 8,000,000 | 0.010 | |||
| 27/02/2025 | 23,718.290 | 0 | 77,570,000 | 25.857 | |||||
| 26/02/2025 | 23,787.930 | 0 | 77,570,000 | 25.857 | |||||
| 25/02/2025 | 23,034.020 | 0 | 77,570,000 | 25.857 | 2,990,000 | 0.010 | |||
| 24/02/2025 | 23,341.610 | 0 | 80,560,000 | 26.853 | 10,000 | 0.010 | |||
| 21/02/2025 | 23,477.920 | 0 | 80,570,000 | 26.857 | |||||
| 20/02/2025 | 22,576.980 | 0 | 80,570,000 | 26.857 | 60,000 | 0.011 | 10,000 | 0.012 | |
| 19/02/2025 | 22,944.240 | 0 | 80,620,000 | 26.873 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |