27935 港交華泰五四沽Ａ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.058 | 316.600 | 660,000 | 33.352 | 350,000 | 0.057 | 310,000 | 0.059 |
| 06/02/2025 | 0.073 | 309.000 | 500,000 | 32.083 | 500,000 | 0.076 | ||
| 05/02/2025 | 0.083 | 305.800 | 200,000 | 31.995 | 100,000 | 0.084 | 100,000 | 0.086 |
| 04/02/2025 | 0.072 | 312.000 | 0 | 33.384 | ||||
| 03/02/2025 | 0.103 | 301.600 | 5,730,000 | 33.017 | 2,990,000 | 0.125 | 2,740,000 | 0.123 |
| 28/01/2025 | 0.098 | 302.000 | 10,000 | 30.932 | 10,000 | 0.104 | ||
| 27/01/2025 | 0.099 | 302.600 | 770,000 | 31.368 | 370,000 | 0.095 | 350,000 | 0.092 |
| 24/01/2025 | 0.109 | 300.600 | 290,000 | 31.410 | 20,000 | 0.127 | 270,000 | 0.118 |
| 23/01/2025 | 0.138 | 293.400 | 26,990,000 | 31.415 | 13,440,000 | 0.126 | 13,550,000 | 0.126 |
| 22/01/2025 | 0.144 | 292.600 | 0 | 31.735 | ||||
| 21/01/2025 | 0.142 | 294.000 | 0 | 32.363 | ||||
| 20/01/2025 | 0.142 | 293.600 | 7,960,000 | 31.857 | 3,980,000 | 0.141 | 3,980,000 | 0.141 |
| 17/01/2025 | 0.174 | 287.600 | 19,040,000 | 32.304 | 9,520,000 | 0.173 | 9,520,000 | 0.173 |
| 16/01/2025 | 0.178 | 286.800 | 18,500,000 | 32.166 | 9,250,000 | 0.175 | 9,250,000 | 0.175 |
| 15/01/2025 | 0.201 | 282.400 | 0 | 32.169 | ||||
| 14/01/2025 | 0.204 | 281.600 | 0 | 31.873 | ||||
| 13/01/2025 | 0.241 | 275.400 | 500,000 | 32.187 | 500,000 | 0.256 | ||
| 10/01/2025 | 0.211 | 279.600 | 0 | 30.561 | ||||
| 09/01/2025 | 0.196 | 282.000 | 0 | 30.034 | ||||
| 08/01/2025 | 0.192 | 284.000 | 0 | 31.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |