27935 吉利摩利六甲购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 18.540 | 7,120,000 | 11,100,000 | 12.333 | 1,800,000 | 0.038 | 3,950,000 | 0.039 |
| 19/08/2026 | 0.032 | 17.930 | 5,960,000 | 8,950,000 | 9.944 | 2,610,000 | 0.037 | 3,070,000 | 0.035 |
| 18/08/2026 | 0.038 | 18.260 | 7,240,000 | 8,490,000 | 9.433 | 3,040,000 | 0.038 | 3,230,000 | 0.040 |
| 17/08/2026 | 0.042 | 18.670 | 12,650,000 | 8,300,000 | 9.222 | 5,290,000 | 0.038 | 5,780,000 | 0.038 |
| 14/08/2026 | 0.032 | 17.820 | 1,980,000 | 7,810,000 | 8.678 | 930,000 | 0.033 | 980,000 | 0.032 |
| 13/08/2026 | 0.034 | 17.910 | 5,610,000 | 7,760,000 | 8.622 | 2,780,000 | 0.036 | 2,610,000 | 0.036 |
| 12/08/2026 | 0.037 | 18.060 | 13,610,000 | 7,930,000 | 8.811 | 5,680,000 | 0.034 | 6,820,000 | 0.036 |
| 11/08/2026 | 0.041 | 18.200 | 10,330,000 | 6,790,000 | 7.544 | 6,480,000 | 0.052 | 2,620,000 | 0.049 |
| 10/08/2026 | 0.056 | 19.010 | 21,500,000 | 10,650,000 | 11.833 | 6,970,000 | 0.054 | 11,560,000 | 0.055 |
| 07/08/2026 | 0.048 | 18.420 | 7,050,000 | 6,060,000 | 6.733 | 2,800,000 | 0.048 | 3,690,000 | 0.049 |
| 06/08/2026 | 0.053 | 18.560 | 7,530,000 | 5,170,000 | 5.744 | 2,650,000 | 0.065 | 3,920,000 | 0.063 |
| 05/08/2026 | 0.072 | 19.430 | 7,560,000 | 3,900,000 | 4.333 | 3,170,000 | 0.071 | 2,920,000 | 0.069 |
| 04/08/2026 | 0.065 | 19.080 | 14,630,000 | 4,150,000 | 4.611 | 6,100,000 | 0.067 | 6,140,000 | 0.067 |
| 03/08/2026 | 0.077 | 19.580 | 15,530,000 | 4,110,000 | 4.567 | 5,700,000 | 0.079 | 6,870,000 | 0.079 |
| 31/07/2026 | 0.086 | 19.800 | 12,920,000 | 2,940,000 | 3.267 | 5,300,000 | 0.088 | 5,740,000 | 0.088 |
| 30/07/2026 | 0.105 | 20.460 | 16,860,000 | 2,500,000 | 2.778 | 7,450,000 | 0.108 | 7,450,000 | 0.107 |
| 29/07/2026 | 0.103 | 20.300 | 20,460,000 | 2,500,000 | 2.778 | 9,250,000 | 0.101 | 8,260,000 | 0.099 |
| 28/07/2026 | 0.071 | 19.120 | 1,780,000 | 3,490,000 | 3.878 | 880,000 | 0.072 | 490,000 | 0.067 |
| 27/07/2026 | 0.066 | 18.820 | 950,000 | 3,880,000 | 4.311 | 250,000 | 0.071 | 650,000 | 0.068 |
| 24/07/2026 | 0.073 | 19.060 | 2,990,000 | 3,480,000 | 3.867 | 1,540,000 | 0.069 | 730,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |