27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 7.395 | 0 | 67.420 | ||||
| 19/08/2026 | 0.016 | 7.325 | 10,000 | 68.017 | 10,000 | 0.016 | ||
| 18/08/2026 | 0.018 | 7.430 | 10,000 | 68.085 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 7.600 | 0 | 67.922 | ||||
| 14/08/2026 | 0.019 | 7.485 | 320,000 | 67.091 | 320,000 | 0.020 | ||
| 13/08/2026 | 0.022 | 7.560 | 0 | 68.041 | ||||
| 12/08/2026 | 0.022 | 7.615 | 0 | 67.094 | ||||
| 11/08/2026 | 0.022 | 7.500 | 442,500 | 68.259 | 160,000 | 0.024 | 282,500 | 0.023 |
| 10/08/2026 | 0.024 | 7.630 | 185,000 | 67.698 | 185,000 | 0.025 | ||
| 07/08/2026 | 0.027 | 7.720 | 0 | 67.655 | ||||
| 06/08/2026 | 0.027 | 7.695 | 5,000 | 67.713 | 5,000 | 0.027 | ||
| 05/08/2026 | 0.031 | 7.830 | 485,000 | 68.032 | 240,000 | 0.030 | 245,000 | 0.029 |
| 04/08/2026 | 0.027 | 7.660 | 0 | 67.644 | ||||
| 03/08/2026 | 0.027 | 7.590 | 10,000 | 68.266 | 10,000 | 0.027 | ||
| 31/07/2026 | 0.028 | 7.610 | 320,000 | 67.867 | 160,000 | 0.028 | 160,000 | 0.028 |
| 30/07/2026 | 0.030 | 7.650 | 0 | 68.251 | ||||
| 29/07/2026 | 0.030 | 7.690 | 5,000 | 67.517 | 5,000 | 0.030 | ||
| 28/07/2026 | 0.026 | 7.400 | 0 | 68.579 | ||||
| 27/07/2026 | 0.029 | 7.520 | 2,500 | 68.603 | 2,500 | 0.029 | ||
| 24/07/2026 | 0.029 | 7.510 | 0 | 68.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |