27938 美團華泰五四沽Ａ (认沽证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.130 | 150.100 | 10,030,000 | 47.545 | 6,490,000 | 0.138 | 3,540,000 | 0.142 |
| 05/02/2025 | 0.127 | 150.900 | 18,050,000 | 47.624 | 6,980,000 | 0.132 | 10,050,000 | 0.131 |
| 04/02/2025 | 0.139 | 150.800 | 65,805,000 | 49.960 | 31,400,000 | 0.167 | 32,675,000 | 0.162 |
| 03/02/2025 | 0.197 | 142.300 | 28,250,000 | 48.824 | 13,780,000 | 0.204 | 13,770,000 | 0.204 |
| 28/01/2025 | 0.151 | 148.200 | 330,000 | 46.482 | 185,000 | 0.148 | 145,000 | 0.154 |
| 27/01/2025 | 0.145 | 149.700 | 2,945,000 | 46.999 | 1,260,000 | 0.134 | 1,230,000 | 0.128 |
| 24/01/2025 | 0.146 | 150.000 | 275,000 | 46.701 | 75,000 | 0.136 | 195,000 | 0.139 |
| 23/01/2025 | 0.143 | 151.100 | 12,360,000 | 47.220 | 7,135,000 | 0.139 | 5,155,000 | 0.139 |
| 22/01/2025 | 0.142 | 152.500 | 63,155,000 | 48.482 | 31,460,000 | 0.140 | 31,045,000 | 0.140 |
| 21/01/2025 | 0.113 | 158.500 | 2,800,000 | 48.905 | 920,000 | 0.119 | 1,880,000 | 0.119 |
| 20/01/2025 | 0.132 | 155.500 | 18,890,000 | 49.395 | 9,030,000 | 0.135 | 9,855,000 | 0.134 |
| 17/01/2025 | 0.177 | 147.800 | 46,045,000 | 48.028 | 22,930,000 | 0.183 | 22,870,000 | 0.183 |
| 16/01/2025 | 0.178 | 147.600 | 34,475,000 | 47.678 | 16,445,000 | 0.179 | 17,225,000 | 0.179 |
| 15/01/2025 | 0.205 | 144.500 | 35,085,000 | 48.211 | 17,475,000 | 0.203 | 17,075,000 | 0.202 |
| 14/01/2025 | 0.205 | 144.300 | 50,645,000 | 47.725 | 24,195,000 | 0.218 | 24,840,000 | 0.218 |
| 13/01/2025 | 0.265 | 137.400 | 235,000 | 47.615 | 90,000 | 0.274 | ||
| 10/01/2025 | 0.236 | 140.100 | 8,320,000 | 46.049 | 4,090,000 | 0.217 | 4,230,000 | 0.216 |
| 09/01/2025 | 0.198 | 144.400 | 4,005,000 | 45.330 | 2,010,000 | 0.206 | 1,995,000 | 0.206 |
| 08/01/2025 | 0.189 | 146.700 | 5,575,000 | 46.593 | 2,720,000 | 0.180 | 2,855,000 | 0.179 |
| 07/01/2025 | 0.170 | 148.700 | 13,900,000 | 45.453 | 6,945,000 | 0.166 | 6,955,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |