27938 银证摩利六乙购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 7.395 | 0 | 87,500 | 0.129 | ||||
| 19/08/2026 | 0.016 | 7.325 | 10,000 | 87,500 | 0.129 | 10,000 | 0.016 | ||
| 18/08/2026 | 0.018 | 7.430 | 10,000 | 77,500 | 0.114 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 7.600 | 0 | 67,500 | 0.099 | ||||
| 14/08/2026 | 0.019 | 7.485 | 320,000 | 67,500 | 0.099 | 320,000 | 0.020 | ||
| 13/08/2026 | 0.022 | 7.560 | 0 | 387,500 | 0.570 | ||||
| 12/08/2026 | 0.022 | 7.615 | 0 | 387,500 | 0.570 | ||||
| 11/08/2026 | 0.022 | 7.500 | 442,500 | 387,500 | 0.570 | 160,000 | 0.024 | 282,500 | 0.023 |
| 10/08/2026 | 0.024 | 7.630 | 185,000 | 265,000 | 0.390 | 185,000 | 0.025 | ||
| 07/08/2026 | 0.027 | 7.720 | 0 | 80,000 | 0.118 | ||||
| 06/08/2026 | 0.027 | 7.695 | 5,000 | 80,000 | 0.118 | 5,000 | 0.027 | ||
| 05/08/2026 | 0.031 | 7.830 | 485,000 | 75,000 | 0.110 | 240,000 | 0.030 | 245,000 | 0.029 |
| 04/08/2026 | 0.027 | 7.660 | 0 | 70,000 | 0.103 | ||||
| 03/08/2026 | 0.027 | 7.590 | 10,000 | 70,000 | 0.103 | 10,000 | 0.027 | ||
| 31/07/2026 | 0.028 | 7.610 | 320,000 | 60,000 | 0.088 | 160,000 | 0.028 | 160,000 | 0.028 |
| 30/07/2026 | 0.030 | 7.650 | 0 | 60,000 | 0.088 | ||||
| 29/07/2026 | 0.030 | 7.690 | 5,000 | 60,000 | 0.088 | 5,000 | 0.030 | ||
| 28/07/2026 | 0.026 | 7.400 | 0 | 55,000 | 0.081 | ||||
| 27/07/2026 | 0.029 | 7.520 | 2,500 | 55,000 | 0.081 | 2,500 | 0.029 | ||
| 24/07/2026 | 0.029 | 7.510 | 0 | 57,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |