27942 港交華泰五四購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 309.000 | 0 | 57.279 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 58.033 | ||||
| 04/02/2025 | 0.014 | 312.000 | 50,000 | 55.932 | 50,000 | 0.014 | ||
| 03/02/2025 | 0.012 | 301.600 | 0 | 57.822 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 56.646 | ||||
| 27/01/2025 | 0.014 | 302.600 | 130,000 | 56.015 | 80,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 300.600 | 1,000,000 | 55.560 | 1,000,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 293.400 | 50,000 | 57.797 | 50,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 292.600 | 0 | 57.698 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 58.888 | ||||
| 20/01/2025 | 0.017 | 293.600 | 400,000 | 58.648 | 400,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 57.610 | ||||
| 16/01/2025 | 0.014 | 286.800 | 90,000 | 57.535 | 90,000 | 0.014 | ||
| 15/01/2025 | 0.014 | 282.400 | 0 | 58.758 | ||||
| 14/01/2025 | 0.014 | 281.600 | 1,000,000 | 58.659 | 1,000,000 | 0.014 | ||
| 13/01/2025 | 0.011 | 275.400 | 0 | 58.060 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 57.980 | ||||
| 09/01/2025 | 0.015 | 282.000 | 0 | 57.518 | ||||
| 08/01/2025 | 0.017 | 284.000 | 0 | 57.822 | ||||
| 07/01/2025 | 0.017 | 284.200 | 30,000 | 57.410 | 30,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |