27942 港交华泰五四购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.012 | 301.600 | 0 | 3,550,000 | 8.875 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 3,550,000 | 8.875 | ||||
| 27/01/2025 | 0.014 | 302.600 | 130,000 | 3,550,000 | 8.875 | 80,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 300.600 | 1,000,000 | 3,630,000 | 9.075 | 1,000,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 293.400 | 50,000 | 4,630,000 | 11.575 | 50,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 292.600 | 0 | 4,580,000 | 11.450 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 4,580,000 | 11.450 | ||||
| 20/01/2025 | 0.017 | 293.600 | 400,000 | 4,580,000 | 11.450 | 400,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 4,980,000 | 12.450 | ||||
| 16/01/2025 | 0.014 | 286.800 | 90,000 | 4,980,000 | 12.450 | 90,000 | 0.014 | ||
| 15/01/2025 | 0.014 | 282.400 | 0 | 5,070,000 | 12.675 | ||||
| 14/01/2025 | 0.014 | 281.600 | 1,000,000 | 5,070,000 | 12.675 | 1,000,000 | 0.014 | ||
| 13/01/2025 | 0.011 | 275.400 | 0 | 4,070,000 | 10.175 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 4,070,000 | 10.175 | ||||
| 09/01/2025 | 0.015 | 282.000 | 0 | 4,070,000 | 10.175 | ||||
| 08/01/2025 | 0.017 | 284.000 | 0 | 4,070,000 | 10.175 | ||||
| 07/01/2025 | 0.017 | 284.200 | 30,000 | 4,070,000 | 10.175 | 30,000 | 0.017 | ||
| 06/01/2025 | 0.018 | 285.600 | 500,000 | 4,040,000 | 10.100 | 500,000 | 0.018 | ||
| 03/01/2025 | 0.019 | 287.000 | 0 | 3,540,000 | 8.850 | ||||
| 02/01/2025 | 0.020 | 287.000 | 0 | 3,540,000 | 8.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |