27954 理想信證五七購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.042 | 99.700 | 20,000 | 76.992 | 10,000 | 0.047 | 10,000 | 0.046 |
| 10/02/2025 | 0.054 | 105.600 | 480,000 | 76.842 | 100,000 | 0.054 | 380,000 | 0.055 |
| 07/02/2025 | 0.048 | 103.200 | 1,120,000 | 75.659 | 1,120,000 | 0.041 | ||
| 06/02/2025 | 0.032 | 95.900 | 300,000 | 73.749 | 300,000 | 0.032 | ||
| 05/02/2025 | 0.026 | 90.400 | 200,000 | 74.896 | 200,000 | 0.026 | ||
| 04/02/2025 | 0.031 | 94.200 | 200,000 | 74.268 | 200,000 | 0.027 | ||
| 03/02/2025 | 0.022 | 86.650 | 0 | 75.016 | ||||
| 28/01/2025 | 0.030 | 91.900 | 0 | 74.378 | ||||
| 27/01/2025 | 0.029 | 92.000 | 0 | 73.400 | ||||
| 24/01/2025 | 0.026 | 89.700 | 0 | 72.949 | ||||
| 23/01/2025 | 0.025 | 87.300 | 820,000 | 74.372 | 820,000 | 0.025 | ||
| 22/01/2025 | 0.030 | 90.700 | 0 | 74.313 | ||||
| 21/01/2025 | 0.035 | 94.100 | 0 | 73.860 | ||||
| 20/01/2025 | 0.028 | 89.350 | 7,160,000 | 73.854 | 7,160,000 | 0.028 | ||
| 17/01/2025 | 0.024 | 86.750 | 0 | 72.920 | ||||
| 16/01/2025 | 0.024 | 85.400 | 0 | 74.047 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 73.850 | ||||
| 14/01/2025 | 0.026 | 88.150 | 8,510,000 | 72.395 | 6,350,000 | 0.025 | 2,160,000 | 0.022 |
| 13/01/2025 | 0.023 | 85.300 | 0 | 72.744 | ||||
| 10/01/2025 | 0.027 | 87.950 | 0 | 72.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |