27954 理想信证五七购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.053 | 112.300 | 9,150,000 | 6,550,000 | 13.100 | 4,070,000 | 0.059 | 4,950,000 | 0.059 |
| 11/03/2025 | 0.057 | 113.000 | 4,970,000 | 5,670,000 | 11.340 | 3,020,000 | 0.054 | 1,950,000 | 0.054 |
| 10/03/2025 | 0.051 | 110.500 | 7,140,000 | 6,740,000 | 13.480 | 2,500,000 | 0.049 | 4,640,000 | 0.052 |
| 07/03/2025 | 0.054 | 110.900 | 2,720,000 | 4,600,000 | 9.200 | 1,610,000 | 0.054 | 1,110,000 | 0.055 |
| 06/03/2025 | 0.054 | 110.300 | 1,290,000 | 5,100,000 | 10.200 | 150,000 | 0.051 | 1,140,000 | 0.053 |
| 05/03/2025 | 0.053 | 109.800 | 1,800,000 | 4,110,000 | 8.220 | 1,140,000 | 0.051 | 600,000 | 0.050 |
| 04/03/2025 | 0.050 | 108.200 | 1,910,000 | 4,650,000 | 9.300 | 900,000 | 0.050 | 1,010,000 | 0.051 |
| 03/03/2025 | 0.060 | 111.800 | 43,640,000 | 4,540,000 | 9.080 | 21,710,000 | 0.069 | 21,740,000 | 0.070 |
| 28/02/2025 | 0.075 | 117.500 | 139,790,000 | 4,510,000 | 9.020 | 69,460,000 | 0.080 | 69,610,000 | 0.080 |
| 27/02/2025 | 0.105 | 127.800 | 213,380,000 | 4,360,000 | 8.720 | 104,620,000 | 0.116 | 107,420,000 | 0.117 |
| 26/02/2025 | 0.111 | 128.700 | 25,590,000 | 1,560,000 | 3.120 | 13,520,000 | 0.112 | 12,050,000 | 0.112 |
| 25/02/2025 | 0.083 | 119.500 | 2,740,000 | 3,030,000 | 6.060 | 2,160,000 | 0.067 | 580,000 | 0.076 |
| 24/02/2025 | 0.049 | 106.200 | 2,200,000 | 4,610,000 | 9.220 | 2,200,000 | 0.051 | ||
| 21/02/2025 | 0.054 | 109.400 | 520,000 | 2,410,000 | 4.820 | 520,000 | 0.053 | ||
| 20/02/2025 | 0.042 | 101.900 | 0 | 2,930,000 | 5.860 | ||||
| 19/02/2025 | 0.047 | 104.500 | 1,000,000 | 2,930,000 | 5.860 | 1,000,000 | 0.050 | ||
| 18/02/2025 | 0.044 | 102.800 | 1,180,000 | 3,930,000 | 7.860 | 180,000 | 0.043 | 1,000,000 | 0.047 |
| 17/02/2025 | 0.039 | 100.600 | 40,000 | 3,110,000 | 6.220 | 40,000 | 0.037 | ||
| 14/02/2025 | 0.042 | 101.600 | 690,000 | 3,150,000 | 6.300 | 640,000 | 0.038 | 50,000 | 0.042 |
| 13/02/2025 | 0.038 | 97.900 | 220,000 | 3,740,000 | 7.480 | 20,000 | 0.039 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |