27959 美團信證五四沽Ｂ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.270 | 148.200 | 0 | 46.976 | ||||
| 27/01/2025 | 0.270 | 149.700 | 0 | 50.311 | ||||
| 24/01/2025 | 0.270 | 150.000 | 0 | 50.289 | ||||
| 23/01/2025 | 0.265 | 151.100 | 1,460,000 | 50.690 | 730,000 | 0.250 | 730,000 | 0.249 |
| 22/01/2025 | 0.265 | 152.500 | 3,860,000 | 53.268 | 2,030,000 | 0.249 | 1,830,000 | 0.247 |
| 21/01/2025 | 0.225 | 158.500 | 77,630,000 | 51.163 | 37,270,000 | 0.230 | 37,420,000 | 0.232 |
| 20/01/2025 | 0.242 | 155.500 | 7,380,000 | 51.070 | 3,790,000 | 0.229 | 3,530,000 | 0.229 |
| 17/01/2025 | 0.290 | 147.800 | 0 | 50.969 | ||||
| 16/01/2025 | 0.295 | 147.600 | 0 | 52.032 | ||||
| 15/01/2025 | 0.305 | 144.500 | 0 | 48.209 | ||||
| 14/01/2025 | 0.305 | 144.300 | 50,000 | 47.704 | ||||
| 13/01/2025 | 0.350 | 137.400 | 0 | 45.679 | ||||
| 10/01/2025 | 0.335 | 140.100 | 0 | 47.232 | ||||
| 09/01/2025 | 0.305 | 144.400 | 0 | 47.078 | ||||
| 08/01/2025 | 0.295 | 146.700 | 0 | 48.695 | ||||
| 07/01/2025 | 0.290 | 148.700 | 1,380,000 | 51.064 | 490,000 | 0.267 | 800,000 | 0.288 |
| 06/01/2025 | 0.275 | 150.700 | 0 | 49.982 | ||||
| 03/01/2025 | 0.260 | 153.700 | 4,600,000 | 50.197 | 4,550,000 | 0.249 | 50,000 | 0.260 |
| 02/01/2025 | 0.270 | 150.600 | 0 | 47.556 | ||||
| 31/12/2024 | 0.255 | 151.700 | 0 | 44.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |